S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,47 17:14 |
422,00 424,25 |
+3,82 % 16,22 |
444,64 422,00 |
244,29 Tsd. | |
Ametek Inc US0311001004 |
169,81 17:15 |
167,29 166,95 |
+1,71 % 2,86 |
169,81 166,56 |
169,85 Tsd. | |
Amgen Inc US0311621009 |
340,4900 17:15 |
335,9900 335,6100 |
+1,45 % 4,88 |
346,8500 334,8100 |
797,48 Tsd. | |
Amphenol Corp US0320951017 |
62,33 17:14 |
62,81 61,99 |
+0,55 % 0,34 |
63,02 60,53 |
4,04 Mio. | |
Analog Devices Inc US0326541051 |
223,5900 17:14 |
221,5100 224,6200 |
-0,46 % -1,03 |
224,4800 217,2500 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
313,1050 17:13 |
312,9200 310,5500 |
+0,82 % 2,56 |
313,3500 310,0001 |
161,49 Tsd. | |
AO Smith Corp US8318652091 |
82,59 17:15 |
81,17 80,76 |
+2,27 % 1,83 |
82,61 81,11 |
282,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,55 17:13 |
299,74 298,20 |
+1,12 % 3,35 |
303,75 298,20 |
223,78 Tsd. | |
APA Corporation US03743Q1085 |
30,9299 17:15 |
30,1900 30,2800 |
+2,15 % 0,65 |
31,0800 30,1300 |
644,34 Tsd. | |
Apple Inc US0378331005 |
218,8200 17:14 |
218,9300 218,5400 |
+0,13 % 0,28 |
219,8500 214,6200 |
20,11 Mio. | |
Applied Materials Inc US0382221051 |
206,4650 17:14 |
207,1500 206,5300 |
-0,03 % -0,07 |
207,4000 200,3330 |
3,03 Mio. | |
Aptiv PLC JE00B783TY65 |
69,07 17:14 |
67,04 67,08 |
+2,97 % 1,99 |
69,07 66,60 |
606,22 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9400 17:15 |
96,7200 96,4000 |
-0,48 % -0,46 |
96,8574 95,5500 |
245,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,58 17:14 |
62,80 62,65 |
+1,48 % 0,93 |
64,31 62,80 |
512,94 Tsd. | |
Arista Networks US0404131064 |
319,22 17:15 |
327,00 325,87 |
-2,04 % -6,65 |
327,01 308,90 |
2,02 Mio. |