S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
394,43 18:23 |
393,58 402,61 |
-2,03 % -8,18 |
395,00 385,74 |
225,25 Tsd. | |
Ametek Inc US0311001004 |
155,93 18:23 |
150,50 152,74 |
+2,09 % 3,19 |
155,94 149,03 |
1,18 Mio. | |
Amgen Inc US0311621009 |
327,5600 18:23 |
332,7200 333,9900 |
-1,93 % -6,43 |
333,3400 321,4100 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
58,38 18:24 |
55,56 59,13 |
-1,27 % -0,75 |
58,41 54,77 |
6,42 Mio. | |
Analog Devices Inc US0326541051 |
205,9300 18:23 |
206,0300 207,9600 |
-0,98 % -2,03 |
209,0900 200,8500 |
1,61 Mio. | |
ANSYS Inc US03662Q1058 |
299,4800 18:23 |
300,2000 302,2200 |
-0,91 % -2,74 |
300,2000 289,8200 |
443,64 Tsd. | |
AO Smith Corp US8318652091 |
82,32 18:24 |
80,73 82,40 |
-0,10 % -0,08 |
82,37 79,67 |
395,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,91 18:24 |
333,24 330,21 |
-1,30 % -4,30 |
333,94 322,95 |
389,06 Tsd. | |
APA Corporation US03743Q1085 |
27,8050 18:24 |
27,6800 28,5900 |
-2,75 % -0,79 |
27,8250 26,8100 |
3,97 Mio. | |
Apple Inc US0378331005 |
212,1400 18:23 |
199,0900 219,8600 |
-3,51 % -7,72 |
213,5000 196,0000 |
64,98 Mio. | |
Applied Materials Inc US0382221051 |
185,2000 18:23 |
175,1600 181,8100 |
+1,86 % 3,39 |
185,2000 171,6100 |
4,71 Mio. | |
Aptiv PLC JE00B783TY65 |
69,15 18:24 |
67,00 69,63 |
-0,70 % -0,49 |
69,18 66,41 |
2,60 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0350 18:24 |
100,3300 98,6700 |
-2,67 % -2,64 |
100,5700 94,4101 |
826,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,99 18:24 |
58,00 58,91 |
-1,56 % -0,92 |
58,96 57,70 |
1,56 Mio. | |
Arista Networks US0404131064 |
315,39 18:24 |
300,00 319,34 |
-1,24 % -3,95 |
315,72 291,95 |
1,30 Mio. |