S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,27 19:44 |
419,19 420,01 |
+0,30 % 1,26 |
422,01 416,94 |
139,06 Tsd. | |
Ametek Inc US0311001004 |
172,01 19:43 |
172,16 172,97 |
-0,56 % -0,97 |
173,43 171,71 |
269,57 Tsd. | |
Amgen Inc US0311621009 |
333,2900 19:44 |
334,3600 335,9700 |
-0,80 % -2,68 |
337,0400 331,3100 |
489,80 Tsd. | |
Amphenol Corp US0320951017 |
66,40 19:44 |
66,12 66,24 |
+0,23 % 0,16 |
67,32 65,90 |
4,27 Mio. | |
Analog Devices Inc US0326541051 |
230,1650 19:44 |
234,1000 240,0400 |
-4,11 % -9,88 |
236,9200 229,0300 |
1,82 Mio. | |
ANSYS Inc US03662Q1058 |
320,9000 19:45 |
317,5700 318,6400 |
+0,71 % 2,26 |
324,5600 317,1500 |
88,36 Tsd. | |
AO Smith Corp US8318652091 |
80,92 19:44 |
80,92 88,81 |
-8,89 % -7,89 |
85,07 79,83 |
1,55 Mio. | |
Aon PLC IE00BLP1HW54 |
299,29 19:43 |
299,43 299,12 |
+0,06 % 0,17 |
302,18 298,85 |
218,01 Tsd. | |
APA Corporation US03743Q1085 |
30,9500 19:44 |
31,0700 31,2700 |
-1,02 % -0,32 |
31,1600 30,6850 |
1,59 Mio. | |
Apple Inc US0378331005 |
224,8999 19:44 |
224,3650 223,9600 |
+0,42 % 0,94 |
226,9400 222,6800 |
21,96 Mio. | |
Applied Materials Inc US0382221051 |
219,8200 19:44 |
220,4500 223,4700 |
-1,63 % -3,65 |
221,9500 218,6220 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
69,19 19:44 |
68,47 69,93 |
-1,06 % -0,74 |
69,52 68,10 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4300 19:43 |
97,1200 96,5700 |
-0,14 % -0,14 |
97,4150 96,3800 |
193,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,74 19:44 |
63,81 64,15 |
-2,20 % -1,41 |
63,99 62,42 |
680,30 Tsd. | |
Arista Networks US0404131064 |
346,47 19:44 |
342,23 342,24 |
+1,24 % 4,23 |
348,88 340,20 |
540,94 Tsd. |