S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,11 20:44 |
422,38 421,39 |
+1,59 % 6,72 |
432,63 419,98 |
570,29 Tsd. | |
Ametek Inc US0311001004 |
168,44 20:44 |
171,14 171,87 |
-2,00 % -3,43 |
171,23 168,42 |
439,31 Tsd. | |
Amgen Inc US0311621009 |
336,1950 20:44 |
333,2500 333,2400 |
+0,89 % 2,96 |
337,1000 330,3400 |
772,59 Tsd. | |
Amphenol Corp US0320951017 |
62,91 20:44 |
62,58 66,26 |
-5,06 % -3,35 |
64,30 61,39 |
9,56 Mio. | |
Analog Devices Inc US0326541051 |
225,6600 20:44 |
230,6300 230,3200 |
-2,02 % -4,66 |
230,9600 225,6000 |
1,92 Mio. | |
ANSYS Inc US03662Q1058 |
312,1200 20:43 |
319,4400 320,0800 |
-2,49 % -7,96 |
319,4400 312,1200 |
171,62 Tsd. | |
AO Smith Corp US8318652091 |
81,72 20:44 |
80,88 80,47 |
+1,55 % 1,25 |
82,50 80,88 |
971,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,69 20:44 |
300,00 298,43 |
+0,09 % 0,26 |
301,74 297,06 |
361,54 Tsd. | |
APA Corporation US03743Q1085 |
30,3105 20:44 |
30,9500 30,6900 |
-1,24 % -0,38 |
31,0850 30,3105 |
1,98 Mio. | |
Apple Inc US0378331005 |
217,9400 20:44 |
224,0000 225,0100 |
-3,14 % -7,07 |
224,8000 217,1300 |
35,97 Mio. | |
Applied Materials Inc US0382221051 |
208,1400 20:43 |
217,3700 219,6500 |
-5,24 % -11,51 |
217,7700 207,9100 |
3,87 Mio. | |
Aptiv PLC JE00B783TY65 |
67,90 20:43 |
68,08 68,59 |
-1,01 % -0,69 |
69,16 67,78 |
1,85 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6900 20:44 |
97,0000 96,2300 |
+0,48 % 0,46 |
97,5300 96,3000 |
350,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,49 20:44 |
62,17 62,22 |
+0,43 % 0,27 |
63,04 61,89 |
835,16 Tsd. | |
Arista Networks US0404131064 |
329,35 20:44 |
340,85 346,65 |
-4,99 % -17,30 |
344,60 329,35 |
1,34 Mio. |