S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,82 17:10 |
422,00 424,25 |
+3,43 % 14,57 |
444,64 422,00 |
241,17 Tsd. | |
Ametek Inc US0311001004 |
169,58 17:11 |
167,29 166,95 |
+1,58 % 2,63 |
169,63 166,56 |
168,87 Tsd. | |
Amgen Inc US0311621009 |
341,0300 17:11 |
335,9900 335,6100 |
+1,61 % 5,42 |
346,8500 334,8100 |
776,51 Tsd. | |
Amphenol Corp US0320951017 |
62,21 17:11 |
62,81 61,99 |
+0,35 % 0,22 |
63,02 60,53 |
3,98 Mio. | |
Analog Devices Inc US0326541051 |
222,9400 17:11 |
221,5100 224,6200 |
-0,75 % -1,68 |
224,4800 217,2500 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
312,5100 17:11 |
312,9200 310,5500 |
+0,63 % 1,96 |
313,3500 310,0001 |
159,59 Tsd. | |
AO Smith Corp US8318652091 |
82,38 17:10 |
81,17 80,76 |
+2,01 % 1,62 |
82,52 81,11 |
275,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,14 17:11 |
299,74 298,20 |
+0,99 % 2,94 |
303,75 298,20 |
218,63 Tsd. | |
APA Corporation US03743Q1085 |
30,9300 17:10 |
30,1900 30,2800 |
+2,15 % 0,65 |
31,0800 30,1300 |
627,78 Tsd. | |
Apple Inc US0378331005 |
218,3600 17:11 |
218,9300 218,5400 |
-0,08 % -0,18 |
219,8500 214,6200 |
19,78 Mio. | |
Applied Materials Inc US0382221051 |
205,4900 17:11 |
207,1500 206,5300 |
-0,50 % -1,04 |
207,4000 200,3330 |
2,93 Mio. | |
Aptiv PLC JE00B783TY65 |
68,90 17:11 |
67,04 67,08 |
+2,71 % 1,82 |
69,02 66,60 |
600,01 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9900 17:10 |
96,7200 96,4000 |
-0,43 % -0,41 |
96,8574 95,5500 |
232,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,70 17:11 |
62,80 62,65 |
+1,68 % 1,05 |
64,31 62,80 |
497,09 Tsd. | |
Arista Networks US0404131064 |
318,83 17:12 |
327,00 325,87 |
-2,16 % -7,04 |
327,01 308,90 |
1,99 Mio. |