S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,89 17:06 |
422,00 424,25 |
+3,21 % 13,64 |
444,64 422,00 |
226,95 Tsd. | |
Ametek Inc US0311001004 |
169,30 17:06 |
167,29 166,95 |
+1,41 % 2,35 |
169,43 166,56 |
163,64 Tsd. | |
Amgen Inc US0311621009 |
341,2350 17:06 |
335,9900 335,6100 |
+1,68 % 5,63 |
346,8500 334,8100 |
750,80 Tsd. | |
Amphenol Corp US0320951017 |
61,92 17:07 |
62,81 61,99 |
-0,12 % -0,08 |
63,02 60,53 |
3,87 Mio. | |
Analog Devices Inc US0326541051 |
222,1900 17:06 |
221,5100 224,6200 |
-1,08 % -2,43 |
224,4800 217,2500 |
1,69 Mio. | |
ANSYS Inc US03662Q1058 |
312,6100 17:06 |
312,9200 310,5500 |
+0,66 % 2,06 |
313,3500 310,0001 |
155,80 Tsd. | |
AO Smith Corp US8318652091 |
82,36 17:06 |
81,17 80,76 |
+1,98 % 1,60 |
82,52 81,11 |
265,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,55 17:05 |
299,74 298,20 |
+1,12 % 3,35 |
303,75 298,20 |
213,34 Tsd. | |
APA Corporation US03743Q1085 |
30,9350 17:07 |
30,1900 30,2800 |
+2,16 % 0,66 |
31,0800 30,1300 |
614,82 Tsd. | |
Apple Inc US0378331005 |
218,0600 17:07 |
218,9300 218,5400 |
-0,22 % -0,48 |
219,8500 214,6200 |
19,34 Mio. | |
Applied Materials Inc US0382221051 |
204,6000 17:06 |
207,1500 206,5300 |
-0,93 % -1,93 |
207,4000 200,3330 |
2,87 Mio. | |
Aptiv PLC JE00B783TY65 |
68,92 17:07 |
67,04 67,08 |
+2,74 % 1,84 |
69,02 66,60 |
580,77 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8550 17:07 |
96,7200 96,4000 |
-0,57 % -0,55 |
96,8574 95,5500 |
226,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,83 17:07 |
62,80 62,65 |
+1,88 % 1,18 |
64,31 62,80 |
480,92 Tsd. | |
Arista Networks US0404131064 |
318,55 17:07 |
327,00 325,87 |
-2,25 % -7,33 |
327,01 308,90 |
1,91 Mio. |