S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,08 15:47 |
422,00 424,25 |
+3,73 % 15,83 |
441,14 422,00 |
75,16 Tsd. | |
|
Ametek Inc US0311001004 |
167,69 15:48 |
167,29 166,95 |
+0,44 % 0,74 |
167,69 166,56 |
18,57 Tsd. | |
|
Amgen Inc US0311621009 |
341,0800 15:48 |
335,9900 335,6100 |
+1,63 % 5,47 |
341,3600 334,8100 |
125,59 Tsd. | |
|
Amphenol Corp US0320951017 |
61,40 15:48 |
62,81 61,99 |
-0,96 % -0,60 |
63,02 61,37 |
976,13 Tsd. | |
|
Analog Devices Inc US0326541051 |
219,5300 15:48 |
221,5100 224,6200 |
-2,27 % -5,09 |
221,6900 217,2500 |
561,69 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,7100 15:47 |
312,9200 310,5500 |
+0,37 % 1,16 |
313,3500 310,7050 |
23,61 Tsd. | |
|
AO Smith Corp US8318652091 |
81,55 15:47 |
81,17 80,76 |
+0,97 % 0,79 |
81,71 81,11 |
72,30 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,11 15:48 |
299,74 298,20 |
+1,31 % 3,91 |
302,68 298,20 |
46,25 Tsd. | |
|
APA Corporation US03743Q1085 |
30,4200 15:47 |
30,1900 30,2800 |
+0,46 % 0,14 |
30,5100 30,1300 |
111,28 Tsd. | |
|
Apple Inc US0378331005 |
217,5350 15:48 |
218,9300 218,5400 |
-0,46 % -1,01 |
219,8500 217,1800 |
5,26 Mio. | |
|
Applied Materials Inc US0382221051 |
204,0950 15:49 |
207,1500 206,5300 |
-1,18 % -2,44 |
207,4000 203,0400 |
851,74 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,66 15:48 |
67,04 67,08 |
+0,86 % 0,58 |
67,66 66,60 |
125,35 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,0850 15:47 |
96,7200 96,4000 |
-0,33 % -0,32 |
96,7200 96,0850 |
35,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,02 15:48 |
62,80 62,65 |
+0,59 % 0,37 |
63,48 62,80 |
103,76 Tsd. | |
|
Arista Networks US0404131064 |
321,48 15:48 |
327,00 325,87 |
-1,35 % -4,39 |
327,01 317,36 |
280,97 Tsd. |