S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,68 16:02 |
441,85 439,82 |
+0,65 % 2,86 |
443,25 440,62 |
28,67 Tsd. | |
|
Ametek Inc US0311001004 |
170,79 16:00 |
170,63 169,32 |
+0,87 % 1,47 |
170,80 169,06 |
53,91 Tsd. | |
|
Amgen Inc US0311621009 |
327,2100 16:02 |
327,8200 325,0900 |
+0,65 % 2,12 |
329,8200 326,0102 |
187,30 Tsd. | |
|
Amphenol Corp US0320951017 |
70,44 16:02 |
69,53 69,53 |
+1,31 % 0,91 |
70,46 69,35 |
511,80 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,1500 16:03 |
238,3500 233,7400 |
+1,89 % 4,41 |
238,5000 236,1500 |
281,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,2000 16:01 |
328,3300 327,2700 |
+0,90 % 2,93 |
330,5200 326,7200 |
9,13 Tsd. | |
|
AO Smith Corp US8318652091 |
87,71 16:01 |
86,94 86,08 |
+1,89 % 1,63 |
87,71 86,65 |
64,80 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,40 16:01 |
297,91 296,80 |
+0,54 % 1,60 |
298,79 297,27 |
49,06 Tsd. | |
|
APA Corporation US03743Q1085 |
29,4750 16:02 |
29,9700 29,7900 |
-1,06 % -0,32 |
30,1000 29,4750 |
316,32 Tsd. | |
|
Apple Inc US0378331005 |
231,0050 16:03 |
228,9200 227,5700 |
+1,51 % 3,44 |
231,4100 228,6800 |
9,97 Mio. | |
|
Applied Materials Inc US0382221051 |
244,8600 16:03 |
241,6100 241,2600 |
+1,49 % 3,60 |
245,0600 240,5400 |
691,24 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,61 16:02 |
71,75 71,75 |
-0,20 % -0,14 |
72,14 71,34 |
848,15 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1150 16:01 |
97,3100 97,0000 |
+0,12 % 0,12 |
97,6400 96,8300 |
66,60 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,12 16:02 |
64,68 64,25 |
-0,20 % -0,13 |
64,74 63,99 |
233,16 Tsd. | |
|
Arista Networks US0404131064 |
363,70 16:02 |
358,13 359,59 |
+1,14 % 4,11 |
364,31 357,29 |
158,55 Tsd. |