S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,11 20:52 |
412,79 410,89 |
+1,76 % 7,22 |
418,81 410,99 |
217,35 Tsd. | |
Ametek Inc US0311001004 |
172,25 20:52 |
170,83 169,16 |
+1,83 % 3,09 |
172,29 169,51 |
388,11 Tsd. | |
Amgen Inc US0311621009 |
335,3550 20:53 |
333,2300 331,2900 |
+1,23 % 4,07 |
336,3500 332,4700 |
783,10 Tsd. | |
Amphenol Corp US0320951017 |
66,47 20:52 |
65,00 64,35 |
+3,29 % 2,12 |
66,64 64,87 |
4,66 Mio. | |
Analog Devices Inc US0326541051 |
238,3875 20:53 |
237,1200 231,2200 |
+3,10 % 7,17 |
239,0300 233,3200 |
1,14 Mio. | |
ANSYS Inc US03662Q1058 |
319,3150 20:53 |
315,8900 314,5400 |
+1,52 % 4,78 |
320,4800 315,8900 |
253,85 Tsd. | |
AO Smith Corp US8318652091 |
88,64 20:53 |
88,15 87,99 |
+0,74 % 0,65 |
88,70 86,67 |
526,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,18 20:51 |
296,63 296,17 |
+1,35 % 4,01 |
300,84 296,56 |
502,32 Tsd. | |
APA Corporation US03743Q1085 |
31,3295 20:53 |
31,6300 32,0100 |
-2,13 % -0,68 |
31,7800 31,0800 |
2,79 Mio. | |
Apple Inc US0378331005 |
225,3450 20:53 |
227,0100 224,3100 |
+0,46 % 1,04 |
227,7800 223,0900 |
29,11 Mio. | |
Applied Materials Inc US0382221051 |
222,1000 20:53 |
216,2300 210,2600 |
+5,63 % 11,84 |
222,4700 213,3600 |
3,54 Mio. | |
Aptiv PLC JE00B783TY65 |
69,44 20:53 |
69,65 68,87 |
+0,83 % 0,57 |
69,76 68,50 |
1,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 20:53 |
96,1300 96,1000 |
+0,97 % 0,93 |
97,2250 95,7900 |
409,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,10 20:52 |
64,39 64,19 |
-0,14 % -0,09 |
64,39 63,41 |
689,84 Tsd. | |
Arista Networks US0404131064 |
342,38 20:53 |
335,66 330,56 |
+3,58 % 11,82 |
343,50 334,40 |
1,21 Mio. |