S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,40 20:15 |
441,85 439,82 |
+1,95 % 8,58 |
449,51 440,62 |
145,36 Tsd. | |
|
Ametek Inc US0311001004 |
170,70 20:14 |
170,63 169,32 |
+0,82 % 1,38 |
172,13 169,06 |
445,73 Tsd. | |
|
Amgen Inc US0311621009 |
333,3500 20:15 |
327,8200 325,0900 |
+2,54 % 8,26 |
333,7700 326,0102 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
70,59 20:15 |
69,53 69,53 |
+1,52 % 1,06 |
70,74 69,35 |
2,32 Mio. | |
|
Analog Devices Inc US0326541051 |
241,0600 20:16 |
238,3500 233,7400 |
+3,13 % 7,32 |
241,6300 236,1500 |
1,51 Mio. | |
|
ANSYS Inc US03662Q1058 |
330,7000 20:15 |
328,3300 327,2700 |
+1,05 % 3,43 |
331,2500 326,7200 |
108,29 Tsd. | |
|
AO Smith Corp US8318652091 |
88,62 20:15 |
86,94 86,08 |
+2,95 % 2,54 |
88,64 86,65 |
443,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,51 20:15 |
297,91 296,80 |
+0,91 % 2,71 |
299,72 297,15 |
970,94 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7600 20:16 |
29,9700 29,7900 |
-0,10 % -0,03 |
30,1000 29,4347 |
1,65 Mio. | |
|
Apple Inc US0378331005 |
232,1850 20:16 |
228,9200 227,5700 |
+2,03 % 4,62 |
232,6400 228,6800 |
34,48 Mio. | |
|
Applied Materials Inc US0382221051 |
248,2450 20:15 |
241,6100 241,2600 |
+2,90 % 6,99 |
248,7700 240,5400 |
3,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,38 20:15 |
71,75 71,75 |
+0,88 % 0,63 |
72,63 71,34 |
2,04 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7600 20:16 |
97,3100 97,0000 |
-0,25 % -0,24 |
97,6400 96,5600 |
505,29 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:15 |
64,68 64,25 |
+0,33 % 0,21 |
64,74 63,99 |
896,91 Tsd. | |
|
Arista Networks US0404131064 |
366,22 20:14 |
358,13 359,59 |
+1,84 % 6,63 |
366,33 357,29 |
646,21 Tsd. |