S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,88 20:28 |
412,79 410,89 |
+1,70 % 6,99 |
418,55 410,99 |
207,57 Tsd. | |
Ametek Inc US0311001004 |
171,81 20:29 |
170,83 169,16 |
+1,56 % 2,65 |
172,29 169,51 |
344,58 Tsd. | |
Amgen Inc US0311621009 |
334,8650 20:29 |
333,2300 331,2900 |
+1,08 % 3,58 |
336,3500 332,4700 |
722,35 Tsd. | |
Amphenol Corp US0320951017 |
66,43 20:29 |
65,00 64,35 |
+3,23 % 2,08 |
66,54 64,87 |
4,28 Mio. | |
Analog Devices Inc US0326541051 |
238,6700 20:30 |
237,1200 231,2200 |
+3,22 % 7,45 |
238,8500 233,3200 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
319,7900 20:24 |
315,8900 314,5400 |
+1,67 % 5,25 |
320,4800 315,8900 |
234,07 Tsd. | |
AO Smith Corp US8318652091 |
88,38 20:29 |
88,15 87,99 |
+0,44 % 0,39 |
88,62 86,67 |
478,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,82 20:29 |
296,63 296,17 |
+1,23 % 3,65 |
300,84 296,56 |
483,25 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 20:29 |
31,6300 32,0100 |
-1,86 % -0,60 |
31,7800 31,0800 |
2,62 Mio. | |
Apple Inc US0378331005 |
225,1400 20:29 |
227,0100 224,3100 |
+0,37 % 0,83 |
227,7800 223,0900 |
28,02 Mio. | |
Applied Materials Inc US0382221051 |
221,4200 20:29 |
216,2300 210,2600 |
+5,31 % 11,16 |
222,0000 213,3600 |
3,23 Mio. | |
Aptiv PLC JE00B783TY65 |
69,16 20:29 |
69,65 68,87 |
+0,42 % 0,29 |
69,76 68,50 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 20:28 |
96,1300 96,1000 |
+0,95 % 0,91 |
97,2250 95,7900 |
367,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 20:30 |
64,39 64,19 |
-0,39 % -0,25 |
64,39 63,41 |
654,12 Tsd. | |
Arista Networks US0404131064 |
343,01 20:29 |
335,66 330,56 |
+3,77 % 12,45 |
343,44 334,40 |
1,14 Mio. |