S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,98 20:19 |
422,00 424,25 |
+3,94 % 16,73 |
445,51 422,00 |
444,35 Tsd. | |
Ametek Inc US0311001004 |
170,69 20:19 |
167,29 166,95 |
+2,24 % 3,74 |
171,61 166,56 |
353,97 Tsd. | |
Amgen Inc US0311621009 |
334,5300 20:19 |
335,9900 335,6100 |
-0,32 % -1,08 |
346,8500 333,7601 |
1,37 Mio. | |
Amphenol Corp US0320951017 |
62,90 20:19 |
62,81 61,99 |
+1,46 % 0,91 |
63,17 60,53 |
7,15 Mio. | |
Analog Devices Inc US0326541051 |
225,3950 20:20 |
221,5100 224,6200 |
+0,35 % 0,78 |
227,6100 217,2500 |
2,63 Mio. | |
ANSYS Inc US03662Q1058 |
313,5000 20:19 |
312,9200 310,5500 |
+0,95 % 2,95 |
315,1100 310,0001 |
269,27 Tsd. | |
AO Smith Corp US8318652091 |
82,90 20:20 |
81,17 80,76 |
+2,65 % 2,14 |
83,33 81,11 |
672,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,26 20:20 |
299,74 298,20 |
+1,03 % 3,06 |
303,78 298,20 |
599,19 Tsd. | |
APA Corporation US03743Q1085 |
31,3150 20:20 |
30,1900 30,2800 |
+3,42 % 1,04 |
31,5200 30,1300 |
1,71 Mio. | |
Apple Inc US0378331005 |
219,7700 20:20 |
218,9300 218,5400 |
+0,56 % 1,23 |
220,8500 214,6200 |
33,98 Mio. | |
Applied Materials Inc US0382221051 |
205,9300 20:21 |
207,1500 206,5300 |
-0,29 % -0,60 |
209,2100 200,3330 |
5,03 Mio. | |
Aptiv PLC JE00B783TY65 |
68,56 20:19 |
67,04 67,08 |
+2,21 % 1,48 |
69,21 66,60 |
1,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,5000 20:20 |
96,7200 96,4000 |
-0,93 % -0,90 |
96,8574 95,4600 |
533,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,81 20:20 |
62,80 62,65 |
+1,84 % 1,16 |
64,31 62,80 |
947,34 Tsd. | |
Arista Networks US0404131064 |
319,93 20:20 |
327,00 325,87 |
-1,82 % -5,95 |
327,01 308,90 |
3,09 Mio. |