S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,34 15:48 |
399,75 400,53 |
-0,05 % -0,20 |
401,54 399,75 |
4,39 Tsd. | |
Ametek Inc US0311001004 |
157,24 15:50 |
158,82 158,85 |
-1,01 % -1,61 |
160,89 156,98 |
52,16 Tsd. | |
Amgen Inc US0311621009 |
320,3300 15:49 |
323,7500 324,6900 |
-1,34 % -4,36 |
323,8250 319,3250 |
88,54 Tsd. | |
Amphenol Corp US0320951017 |
62,25 15:50 |
62,13 62,37 |
-0,20 % -0,13 |
62,87 62,11 |
390,96 Tsd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
-1,58 % -3,38 |
213,3800 209,8100 |
122,38 Tsd. | |
ANSYS Inc US03662Q1058 |
308,3500 15:49 |
308,6100 309,0600 |
-0,23 % -0,71 |
309,3300 306,2250 |
16,51 Tsd. | |
AO Smith Corp US8318652091 |
80,06 15:49 |
80,53 80,49 |
-0,53 % -0,43 |
80,78 80,06 |
19,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
326,29 15:49 |
327,00 326,94 |
-0,20 % -0,65 |
327,45 326,13 |
14,82 Tsd. | |
APA Corporation US03743Q1085 |
28,2200 15:50 |
28,4500 28,4500 |
-0,81 % -0,23 |
28,4500 28,1100 |
176,78 Tsd. | |
Apple Inc US0378331005 |
213,0100 15:49 |
212,1000 213,3100 |
-0,14 % -0,30 |
213,4800 211,9700 |
3,83 Mio. | |
Applied Materials Inc US0382221051 |
190,4400 15:50 |
190,0100 190,5500 |
-0,06 % -0,11 |
192,5000 189,5765 |
564,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,70 15:49 |
68,91 68,94 |
-0,35 % -0,24 |
69,51 68,22 |
135,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2100 15:46 |
98,4000 98,4000 |
-0,19 % -0,19 |
98,4000 98,0200 |
19,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,14 15:50 |
58,27 58,48 |
-0,59 % -0,35 |
58,43 57,94 |
89,22 Tsd. | |
Arista Networks US0404131064 |
336,12 15:49 |
332,00 334,50 |
+0,48 % 1,62 |
338,88 332,00 |
105,85 Tsd. |