S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,44 18:54 |
405,99 404,99 |
-0,14 % -0,55 |
406,90 401,14 |
204,69 Tsd. | |
|
Ametek Inc US0311001004 |
161,64 18:54 |
160,78 159,52 |
+1,33 % 2,12 |
162,57 159,94 |
806,81 Tsd. | |
|
Amgen Inc US0311621009 |
320,4850 18:55 |
323,9000 322,4900 |
-0,62 % -2,01 |
323,9000 317,9300 |
895,00 Tsd. | |
|
Amphenol Corp US0320951017 |
63,20 18:56 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,48 Mio. | |
|
Analog Devices Inc US0326541051 |
211,2950 18:54 |
212,1500 211,3100 |
-0,01 % -0,02 |
213,4000 210,0000 |
559,53 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,2800 18:50 |
310,7300 311,1500 |
+0,36 % 1,13 |
313,5300 309,4800 |
98,58 Tsd. | |
|
AO Smith Corp US8318652091 |
79,52 18:56 |
80,21 80,27 |
-0,93 % -0,75 |
80,41 79,32 |
189,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,97 18:50 |
329,44 329,44 |
-0,14 % -0,47 |
329,44 326,15 |
162,16 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0700 18:56 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,2400 28,3900 |
1,69 Mio. | |
|
Apple Inc US0378331005 |
218,0500 18:55 |
216,0700 216,2400 |
+0,84 % 1,81 |
219,5099 215,6000 |
19,55 Mio. | |
|
Applied Materials Inc US0382221051 |
193,7500 18:54 |
191,5000 191,1800 |
+1,34 % 2,57 |
196,4000 190,3500 |
2,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,67 18:55 |
67,71 67,64 |
+0,04 % 0,03 |
67,98 66,74 |
792,06 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1400 18:56 |
98,4300 98,7900 |
-0,66 % -0,65 |
99,2800 97,9200 |
220,41 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
57,89 18:55 |
58,50 58,44 |
-0,94 % -0,55 |
58,60 57,82 |
740,58 Tsd. | |
|
Arista Networks US0404131064 |
337,68 18:56 |
337,00 335,81 |
+0,56 % 1,87 |
343,12 335,38 |
401,46 Tsd. |