S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
404,32 18:19 |
405,99 404,99 |
-0,17 % -0,67 |
406,90 401,14 |
190,76 Tsd. | |
|
Ametek Inc US0311001004 |
162,15 18:19 |
160,78 159,52 |
+1,65 % 2,63 |
162,57 159,94 |
671,35 Tsd. | |
|
Amgen Inc US0311621009 |
319,4400 18:20 |
323,9000 322,4900 |
-0,95 % -3,05 |
323,9000 317,9300 |
819,66 Tsd. | |
|
Amphenol Corp US0320951017 |
63,30 18:19 |
62,85 62,62 |
+1,09 % 0,68 |
63,59 62,61 |
1,26 Mio. | |
|
Analog Devices Inc US0326541051 |
211,3900 18:18 |
212,1500 211,3100 |
+0,04 % 0,08 |
213,4000 210,0000 |
507,76 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,3600 18:18 |
310,7300 311,1500 |
+0,39 % 1,21 |
313,5300 309,4800 |
85,33 Tsd. | |
|
AO Smith Corp US8318652091 |
79,57 18:20 |
80,21 80,27 |
-0,87 % -0,70 |
80,41 79,32 |
148,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,18 18:19 |
329,44 329,44 |
-0,08 % -0,27 |
329,44 326,15 |
132,60 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1630 18:20 |
28,3900 28,3200 |
+2,98 % 0,84 |
29,2400 28,3900 |
1,46 Mio. | |
|
Apple Inc US0378331005 |
218,1300 18:20 |
216,0700 216,2400 |
+0,87 % 1,89 |
219,5099 215,6000 |
17,85 Mio. | |
|
Applied Materials Inc US0382221051 |
194,3200 18:19 |
191,5000 191,1800 |
+1,64 % 3,14 |
196,4000 190,3500 |
1,81 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,69 18:19 |
67,71 67,64 |
+0,07 % 0,05 |
67,98 66,74 |
672,45 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1200 18:20 |
98,4300 98,7900 |
-0,68 % -0,67 |
99,2800 98,0000 |
172,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
57,90 18:20 |
58,50 58,44 |
-0,92 % -0,54 |
58,60 57,86 |
656,04 Tsd. | |
|
Arista Networks US0404131064 |
338,64 18:19 |
337,00 335,81 |
+0,84 % 2,83 |
343,12 335,38 |
368,62 Tsd. |