S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,69 20:34 |
422,00 424,25 |
+4,11 % 17,44 |
445,51 422,00 |
454,75 Tsd. | |
Ametek Inc US0311001004 |
170,51 20:35 |
167,29 166,95 |
+2,13 % 3,56 |
171,61 166,56 |
364,61 Tsd. | |
Amgen Inc US0311621009 |
333,8000 20:34 |
335,9900 335,6100 |
-0,54 % -1,81 |
346,8500 333,7601 |
1,41 Mio. | |
Amphenol Corp US0320951017 |
62,90 20:35 |
62,81 61,99 |
+1,47 % 0,91 |
63,17 60,53 |
7,36 Mio. | |
Analog Devices Inc US0326541051 |
225,2700 20:36 |
221,5100 224,6200 |
+0,29 % 0,65 |
227,6100 217,2500 |
2,69 Mio. | |
ANSYS Inc US03662Q1058 |
313,1750 20:35 |
312,9200 310,5500 |
+0,85 % 2,63 |
315,1100 310,0001 |
279,23 Tsd. | |
AO Smith Corp US8318652091 |
82,73 20:36 |
81,17 80,76 |
+2,44 % 1,97 |
83,33 81,11 |
697,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,13 20:36 |
299,74 298,20 |
+0,98 % 2,93 |
303,78 298,20 |
631,28 Tsd. | |
APA Corporation US03743Q1085 |
31,3550 20:36 |
30,1900 30,2800 |
+3,55 % 1,08 |
31,5200 30,1300 |
1,83 Mio. | |
Apple Inc US0378331005 |
220,2650 20:35 |
218,9300 218,5400 |
+0,79 % 1,73 |
220,8500 214,6200 |
34,65 Mio. | |
Applied Materials Inc US0382221051 |
205,8400 20:36 |
207,1500 206,5300 |
-0,33 % -0,69 |
209,2100 200,3330 |
5,16 Mio. | |
Aptiv PLC JE00B783TY65 |
68,40 20:35 |
67,04 67,08 |
+1,97 % 1,32 |
69,21 66,60 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4950 20:36 |
96,7200 96,4000 |
-0,94 % -0,91 |
96,8574 95,4600 |
556,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,67 20:36 |
62,80 62,65 |
+1,63 % 1,02 |
64,31 62,80 |
1,00 Mio. | |
Arista Networks US0404131064 |
318,67 20:36 |
327,00 325,87 |
-2,21 % -7,21 |
327,01 308,90 |
3,13 Mio. |