S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,79 21:38 |
419,19 420,01 |
+0,42 % 1,78 |
422,12 416,94 |
263,71 Tsd. | |
Ametek Inc US0311001004 |
172,25 21:37 |
172,16 172,97 |
-0,42 % -0,72 |
173,43 171,71 |
402,40 Tsd. | |
Amgen Inc US0311621009 |
333,3250 21:37 |
334,3600 335,9700 |
-0,79 % -2,65 |
337,0400 331,3100 |
677,90 Tsd. | |
Amphenol Corp US0320951017 |
66,62 21:38 |
66,12 66,24 |
+0,57 % 0,38 |
67,32 65,90 |
5,55 Mio. | |
Analog Devices Inc US0326541051 |
231,4200 21:38 |
234,1000 240,0400 |
-3,59 % -8,62 |
236,9200 229,0300 |
2,37 Mio. | |
ANSYS Inc US03662Q1058 |
322,4300 21:38 |
317,5700 318,6400 |
+1,19 % 3,79 |
324,5600 317,1500 |
141,14 Tsd. | |
AO Smith Corp US8318652091 |
81,38 21:38 |
80,92 88,81 |
-8,37 % -7,43 |
85,07 79,83 |
1,92 Mio. | |
Aon PLC IE00BLP1HW54 |
298,71 21:38 |
299,43 299,12 |
-0,14 % -0,41 |
302,18 298,49 |
345,88 Tsd. | |
APA Corporation US03743Q1085 |
30,6900 21:38 |
31,0700 31,2700 |
-1,85 % -0,58 |
31,1600 30,6700 |
2,30 Mio. | |
Apple Inc US0378331005 |
225,0200 21:37 |
224,3650 223,9600 |
+0,47 % 1,06 |
226,9400 222,6800 |
27,19 Mio. | |
Applied Materials Inc US0382221051 |
220,7400 21:38 |
220,4500 223,4700 |
-1,22 % -2,73 |
221,9500 218,6220 |
2,05 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 21:38 |
68,47 69,93 |
-1,43 % -1,00 |
69,52 68,10 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2100 21:37 |
97,1200 96,5700 |
-0,37 % -0,36 |
97,4150 96,1600 |
301,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,59 21:38 |
63,81 64,15 |
-2,43 % -1,56 |
63,99 62,42 |
986,91 Tsd. | |
Arista Networks US0404131064 |
346,54 21:38 |
342,23 342,24 |
+1,26 % 4,30 |
348,88 340,20 |
741,00 Tsd. |