S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+0,33 % 1,43 |
435,81 432,79 |
18,19 Tsd. | |
|
Ametek Inc US0311001004 |
164,91 16:14 |
164,14 164,13 |
+0,47 % 0,78 |
165,16 163,93 |
59,86 Tsd. | |
|
Amgen Inc US0311621009 |
317,5350 16:15 |
317,0600 315,9100 |
+0,51 % 1,63 |
318,6100 314,6350 |
224,87 Tsd. | |
|
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
658,08 Tsd. | |
|
Analog Devices Inc US0326541051 |
236,4900 16:14 |
234,4600 232,0100 |
+1,93 % 4,48 |
236,5650 233,1000 |
206,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,3600 16:14 |
328,4400 327,3500 |
+0,61 % 2,01 |
329,4000 323,7700 |
50,17 Tsd. | |
|
AO Smith Corp US8318652091 |
81,63 16:14 |
81,18 80,73 |
+1,11 % 0,90 |
81,76 81,08 |
98,20 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,23 16:14 |
294,12 293,16 |
+0,36 % 1,07 |
294,82 292,45 |
111,96 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7450 16:15 |
28,7900 28,7900 |
-0,16 % -0,05 |
28,8000 28,5550 |
300,94 Tsd. | |
|
Apple Inc US0378331005 |
231,3500 16:15 |
229,3000 228,6800 |
+1,17 % 2,67 |
231,7220 229,2500 |
12,69 Mio. | |
|
Applied Materials Inc US0382221051 |
252,0100 16:14 |
253,0000 251,4700 |
+0,21 % 0,54 |
253,4400 250,6600 |
825,68 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,55 16:14 |
69,42 69,08 |
+0,67 % 0,47 |
69,70 69,07 |
227,36 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1100 16:14 |
98,2000 98,0000 |
+0,11 % 0,11 |
98,3900 97,7600 |
60,74 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,05 16:15 |
63,50 63,13 |
-0,13 % -0,08 |
64,07 62,82 |
476,30 Tsd. | |
|
Arista Networks US0404131064 |
359,93 16:15 |
366,96 365,75 |
-1,59 % -5,82 |
368,18 355,87 |
566,07 Tsd. |