S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,52 16:12 |
435,60 433,29 |
+0,28 % 1,23 |
435,81 432,79 |
17,64 Tsd. | |
Ametek Inc US0311001004 |
164,83 16:11 |
164,14 164,13 |
+0,43 % 0,70 |
165,16 163,93 |
56,46 Tsd. | |
Amgen Inc US0311621009 |
317,1400 16:12 |
317,0600 315,9100 |
+0,39 % 1,23 |
318,6100 314,6350 |
214,38 Tsd. | |
Amphenol Corp US0320951017 |
69,76 16:12 |
69,00 68,62 |
+1,66 % 1,14 |
70,01 68,89 |
625,72 Tsd. | |
Analog Devices Inc US0326541051 |
236,1400 16:11 |
234,4600 232,0100 |
+1,78 % 4,13 |
236,5300 233,1000 |
190,96 Tsd. | |
ANSYS Inc US03662Q1058 |
329,3261 16:11 |
328,4400 327,3500 |
+0,60 % 1,98 |
329,4000 323,7700 |
47,96 Tsd. | |
AO Smith Corp US8318652091 |
81,66 16:11 |
81,18 80,73 |
+1,15 % 0,93 |
81,76 81,08 |
93,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,20 16:11 |
294,12 293,16 |
+0,35 % 1,04 |
294,82 292,45 |
89,06 Tsd. | |
APA Corporation US03743Q1085 |
28,7000 16:12 |
28,7900 28,7900 |
-0,31 % -0,09 |
28,8000 28,5550 |
289,63 Tsd. | |
Apple Inc US0378331005 |
231,5044 16:12 |
229,3000 228,6800 |
+1,24 % 2,82 |
231,7220 229,2500 |
12,12 Mio. | |
Applied Materials Inc US0382221051 |
251,7700 16:11 |
253,0000 251,4700 |
+0,12 % 0,30 |
253,4400 250,6600 |
786,36 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,59 16:11 |
69,42 69,08 |
+0,74 % 0,51 |
69,70 69,07 |
218,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1450 16:11 |
98,2000 98,0000 |
+0,15 % 0,15 |
98,3900 97,7600 |
58,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,18 16:12 |
63,50 63,13 |
+0,08 % 0,05 |
64,07 62,82 |
440,20 Tsd. | |
Arista Networks US0404131064 |
359,62 16:12 |
366,96 365,75 |
-1,68 % -6,13 |
368,18 355,87 |
547,97 Tsd. |