S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 16:17 |
435,60 433,29 |
+0,32 % 1,39 |
435,81 432,79 |
19,02 Tsd. | |
Ametek Inc US0311001004 |
164,70 16:19 |
164,14 164,13 |
+0,35 % 0,57 |
165,16 163,93 |
63,17 Tsd. | |
Amgen Inc US0311621009 |
317,7100 16:20 |
317,0600 315,9100 |
+0,57 % 1,80 |
318,6100 314,6350 |
243,81 Tsd. | |
Amphenol Corp US0320951017 |
69,78 16:20 |
69,00 68,62 |
+1,69 % 1,16 |
70,01 68,89 |
727,23 Tsd. | |
Analog Devices Inc US0326541051 |
235,7750 16:20 |
234,4600 232,0100 |
+1,62 % 3,77 |
236,6050 233,1000 |
238,42 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2750 16:19 |
328,4400 327,3500 |
+0,59 % 1,93 |
329,4000 323,7700 |
52,62 Tsd. | |
AO Smith Corp US8318652091 |
81,64 16:18 |
81,18 80,73 |
+1,12 % 0,91 |
81,76 81,08 |
124,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
294,22 16:20 |
294,12 293,16 |
+0,36 % 1,06 |
294,82 292,45 |
120,00 Tsd. | |
APA Corporation US03743Q1085 |
28,7900 16:20 |
28,7900 28,7900 |
+0,00 % 0,00 |
28,8050 28,5550 |
327,74 Tsd. | |
Apple Inc US0378331005 |
231,2502 16:20 |
229,3000 228,6800 |
+1,12 % 2,57 |
231,7220 229,2500 |
13,34 Mio. | |
Applied Materials Inc US0382221051 |
250,9100 16:20 |
253,0000 251,4700 |
-0,22 % -0,56 |
253,4400 250,6600 |
887,81 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,55 16:20 |
69,42 69,08 |
+0,68 % 0,47 |
69,70 69,07 |
274,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0600 16:19 |
98,2000 98,0000 |
+0,06 % 0,06 |
98,3900 97,7600 |
65,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,05 16:19 |
63,50 63,13 |
-0,13 % -0,08 |
64,07 62,82 |
504,72 Tsd. | |
Arista Networks US0404131064 |
359,48 16:20 |
366,96 365,75 |
-1,72 % -6,28 |
368,18 355,87 |
585,92 Tsd. |