S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,59 19:03 |
430,04 427,19 |
+0,09 % 0,40 |
432,82 426,34 |
144,83 Tsd. | |
|
Ametek Inc US0311001004 |
165,98 19:03 |
168,06 166,71 |
-0,44 % -0,73 |
168,09 165,57 |
315,80 Tsd. | |
|
Amgen Inc US0311621009 |
311,2300 19:04 |
313,3400 312,4500 |
-0,39 % -1,22 |
319,0000 310,8500 |
699,37 Tsd. | |
|
Amphenol Corp US0320951017 |
67,64 19:03 |
67,74 67,37 |
+0,39 % 0,27 |
67,90 67,07 |
1,92 Mio. | |
|
Analog Devices Inc US0326541051 |
224,7800 19:03 |
226,7000 228,2600 |
-1,52 % -3,48 |
226,9500 223,9200 |
948,17 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,0000 19:03 |
322,1400 321,5000 |
-0,47 % -1,50 |
323,9800 316,8000 |
186,59 Tsd. | |
|
AO Smith Corp US8318652091 |
80,74 19:02 |
82,19 81,78 |
-1,27 % -1,04 |
82,24 80,36 |
184,19 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
294,79 19:03 |
294,40 293,58 |
+0,41 % 1,21 |
295,48 293,43 |
400,65 Tsd. | |
|
APA Corporation US03743Q1085 |
29,7100 19:03 |
29,7500 29,4400 |
+0,92 % 0,27 |
29,8200 29,0850 |
2,85 Mio. | |
|
Apple Inc US0378331005 |
217,0501 19:04 |
212,0900 210,6200 |
+3,05 % 6,43 |
217,5050 211,9200 |
35,03 Mio. | |
|
Applied Materials Inc US0382221051 |
236,0100 19:03 |
236,8600 235,9900 |
+0,01 % 0,02 |
238,3600 233,0800 |
2,15 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,99 19:04 |
70,67 70,42 |
-2,03 % -1,43 |
71,33 68,70 |
1,51 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,2050 19:03 |
101,9700 100,8900 |
+0,31 % 0,32 |
102,3400 100,7600 |
343,68 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,51 19:03 |
60,82 60,45 |
+0,10 % 0,06 |
61,41 60,46 |
869,30 Tsd. | |
|
Arista Networks US0404131064 |
355,27 19:04 |
354,71 350,48 |
+1,37 % 4,79 |
356,18 344,75 |
716,31 Tsd. |