S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,19 20:48 |
409,47 418,36 |
-3,63 % -15,17 |
411,58 401,25 |
334,51 Tsd. | |
Ametek Inc US0311001004 |
151,57 20:48 |
157,65 159,13 |
-4,75 % -7,56 |
157,65 151,44 |
2,41 Mio. | |
Amgen Inc US0311621009 |
330,6700 20:48 |
337,4200 335,5300 |
-1,45 % -4,86 |
338,3500 325,7300 |
1,00 Mio. | |
Amphenol Corp US0320951017 |
58,73 20:48 |
60,30 62,12 |
-5,46 % -3,39 |
60,44 58,00 |
8,12 Mio. | |
Analog Devices Inc US0326541051 |
208,3800 20:48 |
212,4800 218,9200 |
-4,81 % -10,54 |
213,0700 207,7400 |
3,96 Mio. | |
ANSYS Inc US03662Q1058 |
300,0300 20:46 |
307,9800 309,8300 |
-3,16 % -9,80 |
308,8850 294,2500 |
416,24 Tsd. | |
AO Smith Corp US8318652091 |
81,86 20:48 |
81,70 82,54 |
-0,82 % -0,68 |
82,07 80,27 |
545,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,29 20:47 |
328,95 327,82 |
+0,14 % 0,47 |
331,50 325,92 |
866,91 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 20:48 |
30,6900 31,0800 |
-8,08 % -2,51 |
30,7400 28,3000 |
4,99 Mio. | |
Apple Inc US0378331005 |
223,8900 20:48 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
69,89 Mio. | |
Applied Materials Inc US0382221051 |
181,9000 20:47 |
187,8700 196,3000 |
-7,34 % -14,40 |
189,5700 179,6300 |
7,54 Mio. | |
Aptiv PLC JE00B783TY65 |
69,22 20:48 |
71,16 73,13 |
-5,35 % -3,91 |
71,18 67,05 |
2,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4300 20:48 |
96,9500 97,1000 |
+1,37 % 1,33 |
99,3700 96,5200 |
1,49 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,89 20:47 |
60,26 60,48 |
-2,63 % -1,59 |
60,57 58,65 |
2,01 Mio. | |
Arista Networks US0404131064 |
317,70 20:48 |
320,00 338,64 |
-6,18 % -20,94 |
325,00 311,40 |
1,90 Mio. |