S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,37 16:24 |
419,19 420,01 |
+0,32 % 1,36 |
421,93 416,94 |
41,86 Tsd. | |
Ametek Inc US0311001004 |
172,86 16:25 |
172,16 172,97 |
-0,06 % -0,11 |
173,41 171,71 |
64,06 Tsd. | |
Amgen Inc US0311621009 |
334,0900 16:24 |
334,3600 335,9700 |
-0,56 % -1,88 |
337,0400 331,3100 |
168,90 Tsd. | |
Amphenol Corp US0320951017 |
66,89 16:24 |
66,12 66,24 |
+0,97 % 0,65 |
67,08 65,90 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
233,0500 16:25 |
234,1000 240,0400 |
-2,91 % -6,99 |
236,9200 232,8600 |
666,14 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2700 16:22 |
317,5700 318,6400 |
+0,51 % 1,63 |
320,9300 317,1500 |
16,19 Tsd. | |
AO Smith Corp US8318652091 |
81,43 16:25 |
80,92 88,81 |
-8,31 % -7,38 |
85,07 80,53 |
660,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,38 16:24 |
299,43 299,12 |
+0,75 % 2,26 |
302,18 299,29 |
60,18 Tsd. | |
APA Corporation US03743Q1085 |
30,9200 16:24 |
31,0700 31,2700 |
-1,12 % -0,35 |
31,1600 30,8200 |
525,64 Tsd. | |
Apple Inc US0378331005 |
224,7600 16:25 |
224,3650 223,9600 |
+0,36 % 0,80 |
225,1400 222,6800 |
7,10 Mio. | |
Applied Materials Inc US0382221051 |
220,9500 16:25 |
220,4500 223,4700 |
-1,13 % -2,52 |
221,9500 220,1501 |
626,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,03 16:24 |
68,47 69,93 |
-1,28 % -0,90 |
69,29 68,10 |
599,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 16:25 |
97,1200 96,5700 |
+0,58 % 0,56 |
97,4150 96,5700 |
60,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,32 16:25 |
63,81 64,15 |
-1,29 % -0,83 |
63,99 63,18 |
163,37 Tsd. | |
Arista Networks US0404131064 |
345,37 16:24 |
342,23 342,24 |
+0,91 % 3,13 |
346,76 340,20 |
179,60 Tsd. |