S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
421,27 16:18 |
419,19 420,01 |
+0,30 % 1,26 |
421,93 416,94 |
35,67 Tsd. | |
|
Ametek Inc US0311001004 |
172,90 16:20 |
172,16 172,97 |
-0,04 % -0,07 |
173,41 171,71 |
56,78 Tsd. | |
|
Amgen Inc US0311621009 |
333,7350 16:20 |
334,3600 335,9700 |
-0,67 % -2,24 |
337,0400 331,3100 |
162,18 Tsd. | |
|
Amphenol Corp US0320951017 |
67,07 16:20 |
66,12 66,24 |
+1,25 % 0,83 |
67,07 65,90 |
1,20 Mio. | |
|
Analog Devices Inc US0326541051 |
233,4700 16:20 |
234,1000 240,0400 |
-2,74 % -6,57 |
236,9200 233,0300 |
637,10 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,0000 16:20 |
317,5700 318,6400 |
+0,43 % 1,36 |
320,9300 317,1500 |
14,85 Tsd. | |
|
AO Smith Corp US8318652091 |
81,58 16:21 |
80,92 88,81 |
-8,14 % -7,23 |
85,07 80,53 |
624,31 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
301,24 16:19 |
299,43 299,12 |
+0,71 % 2,12 |
302,18 299,29 |
49,91 Tsd. | |
|
APA Corporation US03743Q1085 |
31,0250 16:20 |
31,0700 31,2700 |
-0,78 % -0,25 |
31,1600 30,8200 |
495,15 Tsd. | |
|
Apple Inc US0378331005 |
224,9200 16:20 |
224,3650 223,9600 |
+0,43 % 0,96 |
225,0300 222,6800 |
6,73 Mio. | |
|
Applied Materials Inc US0382221051 |
220,6650 16:20 |
220,4500 223,4700 |
-1,26 % -2,81 |
221,9500 220,1501 |
601,94 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,14 16:20 |
68,47 69,93 |
-1,14 % -0,80 |
69,29 68,10 |
537,58 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0300 16:20 |
97,1200 96,5700 |
+0,48 % 0,46 |
97,4150 96,5700 |
57,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,31 16:20 |
63,81 64,15 |
-1,31 % -0,84 |
63,99 63,18 |
152,48 Tsd. | |
|
Arista Networks US0404131064 |
346,13 16:20 |
342,23 342,24 |
+1,14 % 3,89 |
346,29 340,20 |
158,71 Tsd. |