S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,68 16:33 |
419,19 420,01 |
+0,40 % 1,67 |
421,93 416,94 |
47,51 Tsd. | |
Ametek Inc US0311001004 |
173,32 16:31 |
172,16 172,97 |
+0,20 % 0,35 |
173,42 171,71 |
75,86 Tsd. | |
Amgen Inc US0311621009 |
335,3650 16:34 |
334,3600 335,9700 |
-0,18 % -0,61 |
337,0400 331,3100 |
190,97 Tsd. | |
Amphenol Corp US0320951017 |
66,78 16:34 |
66,12 66,24 |
+0,82 % 0,54 |
67,08 65,90 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
232,3700 16:34 |
234,1000 240,0400 |
-3,20 % -7,67 |
236,9200 232,2000 |
723,63 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5500 16:33 |
317,5700 318,6400 |
+0,60 % 1,91 |
320,9300 317,1500 |
26,37 Tsd. | |
AO Smith Corp US8318652091 |
81,61 16:34 |
80,92 88,81 |
-8,10 % -7,20 |
85,07 80,53 |
727,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,80 16:34 |
299,43 299,12 |
+0,90 % 2,68 |
302,18 299,29 |
65,71 Tsd. | |
APA Corporation US03743Q1085 |
31,1250 16:34 |
31,0700 31,2700 |
-0,46 % -0,15 |
31,1600 30,8200 |
589,46 Tsd. | |
Apple Inc US0378331005 |
224,6000 16:34 |
224,3650 223,9600 |
+0,29 % 0,64 |
225,1400 222,6800 |
7,71 Mio. | |
Applied Materials Inc US0382221051 |
220,0500 16:34 |
220,4500 223,4700 |
-1,53 % -3,42 |
221,9500 219,8600 |
672,42 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,36 16:34 |
68,47 69,93 |
-0,81 % -0,57 |
69,52 68,10 |
650,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2000 16:33 |
97,1200 96,5700 |
+0,65 % 0,63 |
97,4150 96,5700 |
65,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,45 16:34 |
63,81 64,15 |
-1,10 % -0,71 |
63,99 63,18 |
187,00 Tsd. | |
Arista Networks US0404131064 |
344,52 16:33 |
342,23 342,24 |
+0,67 % 2,28 |
346,76 340,20 |
201,37 Tsd. |