S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,05 15:50 |
405,99 404,99 |
-0,73 % -2,95 |
405,99 401,62 |
110,36 Tsd. | |
Ametek Inc US0311001004 |
160,67 15:52 |
160,78 159,52 |
+0,72 % 1,15 |
162,00 160,14 |
164,94 Tsd. | |
Amgen Inc US0311621009 |
319,4900 15:53 |
323,9000 322,4900 |
-0,93 % -3,00 |
323,9000 319,3250 |
432,53 Tsd. | |
Amphenol Corp US0320951017 |
62,91 15:52 |
62,85 62,62 |
+0,46 % 0,29 |
63,38 62,61 |
305,00 Tsd. | |
Analog Devices Inc US0326541051 |
211,6700 15:53 |
212,1500 211,3100 |
+0,17 % 0,36 |
213,4000 211,0600 |
122,46 Tsd. | |
ANSYS Inc US03662Q1058 |
310,8000 15:46 |
310,7300 311,1500 |
-0,11 % -0,35 |
313,5300 309,4800 |
9,76 Tsd. | |
AO Smith Corp US8318652091 |
79,65 15:52 |
80,21 80,27 |
-0,77 % -0,62 |
80,41 79,65 |
24,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,08 15:51 |
329,44 329,44 |
-0,72 % -2,36 |
329,44 326,68 |
14,46 Tsd. | |
APA Corporation US03743Q1085 |
28,7650 15:52 |
28,3900 28,3200 |
+1,57 % 0,45 |
28,9400 28,3900 |
364,86 Tsd. | |
Apple Inc US0378331005 |
216,8700 15:52 |
216,0700 216,2400 |
+0,29 % 0,63 |
217,6500 215,6000 |
4,40 Mio. | |
Applied Materials Inc US0382221051 |
191,7900 15:53 |
191,5000 191,1800 |
+0,32 % 0,61 |
194,1300 190,9901 |
405,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,86 15:53 |
67,71 67,64 |
-1,16 % -0,79 |
67,98 66,85 |
102,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3082 15:52 |
98,4300 98,7900 |
-0,49 % -0,48 |
99,2800 98,3000 |
34,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 15:53 |
58,50 58,44 |
-0,41 % -0,24 |
58,60 58,14 |
71,02 Tsd. | |
Arista Networks US0404131064 |
336,59 15:52 |
337,00 335,81 |
+0,23 % 0,78 |
340,89 335,38 |
95,02 Tsd. |