S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,08 20:10 |
399,75 400,53 |
+1,13 % 4,55 |
406,95 399,00 |
140,27 Tsd. | |
Ametek Inc US0311001004 |
158,97 20:10 |
158,82 158,85 |
+0,08 % 0,12 |
160,89 156,98 |
453,72 Tsd. | |
Amgen Inc US0311621009 |
322,4550 20:10 |
323,7500 324,6900 |
-0,69 % -2,24 |
325,0400 319,3250 |
583,13 Tsd. | |
Amphenol Corp US0320951017 |
62,55 20:10 |
62,13 62,37 |
+0,28 % 0,18 |
62,87 61,94 |
2,39 Mio. | |
Analog Devices Inc US0326541051 |
212,6800 20:10 |
209,9500 213,6400 |
-0,45 % -0,96 |
213,7300 209,1600 |
926,69 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3400 20:10 |
308,6100 309,0600 |
+1,06 % 3,28 |
313,8900 306,2250 |
122,41 Tsd. | |
AO Smith Corp US8318652091 |
80,81 20:09 |
80,53 80,49 |
+0,40 % 0,32 |
81,27 79,61 |
249,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,76 20:10 |
327,00 326,94 |
+0,86 % 2,82 |
330,72 326,13 |
244,31 Tsd. | |
APA Corporation US03743Q1085 |
28,5000 20:11 |
28,4500 28,4500 |
+0,18 % 0,05 |
28,6750 27,9800 |
2,04 Mio. | |
Apple Inc US0378331005 |
215,5400 20:11 |
212,1000 213,3100 |
+1,05 % 2,23 |
216,7800 211,9700 |
22,83 Mio. | |
Applied Materials Inc US0382221051 |
191,8800 20:10 |
190,0100 190,5500 |
+0,70 % 1,33 |
193,2281 188,0500 |
2,86 Mio. | |
Aptiv PLC JE00B783TY65 |
68,49 20:09 |
68,91 68,94 |
-0,65 % -0,45 |
69,51 68,13 |
1,28 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4300 20:11 |
98,4000 98,4000 |
+0,03 % 0,03 |
98,9500 97,8700 |
255,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,20 20:10 |
58,27 58,48 |
-0,49 % -0,29 |
58,50 57,92 |
708,01 Tsd. | |
Arista Networks US0404131064 |
337,01 20:09 |
332,00 334,50 |
+0,75 % 2,51 |
340,49 332,00 |
847,34 Tsd. |