S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,92 18:24 |
409,47 418,36 |
-3,45 % -14,44 |
411,58 401,25 |
191,28 Tsd. | |
Ametek Inc US0311001004 |
154,67 18:24 |
157,65 159,13 |
-2,80 % -4,46 |
157,65 152,60 |
1,45 Mio. | |
Amgen Inc US0311621009 |
330,9600 18:24 |
337,4200 335,5300 |
-1,36 % -4,57 |
338,3500 325,7300 |
727,75 Tsd. | |
Amphenol Corp US0320951017 |
59,25 18:24 |
60,30 62,12 |
-4,62 % -2,87 |
60,44 58,00 |
5,72 Mio. | |
Analog Devices Inc US0326541051 |
210,9000 18:23 |
212,4800 218,9200 |
-3,66 % -8,02 |
213,0700 208,7700 |
3,04 Mio. | |
ANSYS Inc US03662Q1058 |
298,5100 18:24 |
307,9800 309,8300 |
-3,65 % -11,32 |
308,8850 294,2500 |
285,85 Tsd. | |
AO Smith Corp US8318652091 |
81,86 18:24 |
81,70 82,54 |
-0,82 % -0,68 |
81,94 80,27 |
350,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,87 18:24 |
328,95 327,82 |
+0,62 % 2,05 |
331,50 325,92 |
515,91 Tsd. | |
APA Corporation US03743Q1085 |
28,7099 18:25 |
30,6900 31,0800 |
-7,63 % -2,37 |
30,7400 28,6100 |
3,02 Mio. | |
Apple Inc US0378331005 |
224,2925 18:24 |
219,1500 218,3600 |
+2,72 % 5,93 |
224,4300 217,7100 |
51,71 Mio. | |
Applied Materials Inc US0382221051 |
184,0400 18:24 |
187,8700 196,3000 |
-6,25 % -12,26 |
189,5700 181,7600 |
5,12 Mio. | |
Aptiv PLC JE00B783TY65 |
69,46 18:24 |
71,16 73,13 |
-5,02 % -3,67 |
71,18 67,05 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1500 18:24 |
96,9500 97,1000 |
+0,05 % 0,05 |
99,3700 96,5200 |
847,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,00 18:24 |
60,26 60,48 |
-2,45 % -1,48 |
60,57 58,72 |
1,16 Mio. | |
Arista Networks US0404131064 |
319,76 18:24 |
320,00 338,64 |
-5,58 % -18,89 |
325,00 311,40 |
1,38 Mio. |