S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,76 18:25 |
409,47 418,36 |
-3,49 % -14,60 |
411,58 401,25 |
192,23 Tsd. | |
Ametek Inc US0311001004 |
154,64 18:26 |
157,65 159,13 |
-2,82 % -4,49 |
157,65 152,60 |
1,45 Mio. | |
Amgen Inc US0311621009 |
331,5200 18:27 |
337,4200 335,5300 |
-1,20 % -4,01 |
338,3500 325,7300 |
744,23 Tsd. | |
Amphenol Corp US0320951017 |
59,31 18:27 |
60,30 62,12 |
-4,52 % -2,81 |
60,44 58,00 |
5,75 Mio. | |
Analog Devices Inc US0326541051 |
210,7025 18:27 |
212,4800 218,9200 |
-3,75 % -8,22 |
213,0700 208,7700 |
3,05 Mio. | |
ANSYS Inc US03662Q1058 |
297,1200 18:27 |
307,9800 309,8300 |
-4,10 % -12,71 |
308,8850 294,2500 |
287,92 Tsd. | |
AO Smith Corp US8318652091 |
81,89 18:26 |
81,70 82,54 |
-0,79 % -0,65 |
81,94 80,27 |
354,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,36 18:27 |
328,95 327,82 |
+0,77 % 2,54 |
331,50 325,92 |
536,60 Tsd. | |
APA Corporation US03743Q1085 |
28,6750 18:26 |
30,6900 31,0800 |
-7,74 % -2,41 |
30,7400 28,6100 |
3,05 Mio. | |
Apple Inc US0378331005 |
224,0200 18:27 |
219,1500 218,3600 |
+2,59 % 5,66 |
224,4300 217,7100 |
52,35 Mio. | |
Applied Materials Inc US0382221051 |
183,7550 18:27 |
187,8700 196,3000 |
-6,39 % -12,55 |
189,5700 181,7600 |
5,18 Mio. | |
Aptiv PLC JE00B783TY65 |
69,63 18:26 |
71,16 73,13 |
-4,79 % -3,50 |
71,18 67,05 |
1,71 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 18:26 |
96,9500 97,1000 |
+0,06 % 0,06 |
99,3700 96,5200 |
849,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 18:27 |
60,26 60,48 |
-2,46 % -1,49 |
60,57 58,72 |
1,17 Mio. | |
Arista Networks US0404131064 |
319,39 18:27 |
320,00 338,64 |
-5,68 % -19,25 |
325,00 311,40 |
1,38 Mio. |