S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,08 18:45 |
409,47 418,36 |
-3,41 % -14,28 |
411,58 401,25 |
209,79 Tsd. | |
Ametek Inc US0311001004 |
152,80 18:45 |
157,65 159,13 |
-3,98 % -6,33 |
157,65 152,60 |
1,63 Mio. | |
Amgen Inc US0311621009 |
331,8500 18:45 |
337,4200 335,5300 |
-1,10 % -3,68 |
338,3500 325,7300 |
778,17 Tsd. | |
Amphenol Corp US0320951017 |
59,33 18:45 |
60,30 62,12 |
-4,49 % -2,79 |
60,44 58,00 |
5,93 Mio. | |
Analog Devices Inc US0326541051 |
210,0900 18:45 |
212,4800 218,9200 |
-4,03 % -8,83 |
213,0700 208,7700 |
3,15 Mio. | |
ANSYS Inc US03662Q1058 |
297,1900 18:44 |
307,9800 309,8300 |
-4,08 % -12,64 |
308,8850 294,2500 |
294,82 Tsd. | |
AO Smith Corp US8318652091 |
81,89 18:45 |
81,70 82,54 |
-0,79 % -0,65 |
82,07 80,27 |
380,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,37 18:44 |
328,95 327,82 |
+0,78 % 2,55 |
331,50 325,92 |
592,51 Tsd. | |
APA Corporation US03743Q1085 |
28,6450 18:45 |
30,6900 31,0800 |
-7,83 % -2,44 |
30,7400 28,5300 |
3,28 Mio. | |
Apple Inc US0378331005 |
224,8185 18:45 |
219,1500 218,3600 |
+2,96 % 6,46 |
225,6000 217,7100 |
55,43 Mio. | |
Applied Materials Inc US0382221051 |
182,9600 18:45 |
187,8700 196,3000 |
-6,80 % -13,34 |
189,5700 181,7600 |
5,39 Mio. | |
Aptiv PLC JE00B783TY65 |
69,94 18:45 |
71,16 73,13 |
-4,37 % -3,20 |
71,18 67,05 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4300 18:45 |
96,9500 97,1000 |
+0,34 % 0,33 |
99,3700 96,5200 |
910,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,24 18:45 |
60,26 60,48 |
-2,05 % -1,24 |
60,57 58,72 |
1,28 Mio. | |
Arista Networks US0404131064 |
317,90 18:45 |
320,00 338,64 |
-6,12 % -20,74 |
325,00 311,40 |
1,46 Mio. |