S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,65 18:20 |
409,47 418,36 |
-3,28 % -13,71 |
411,58 401,25 |
187,54 Tsd. | |
Ametek Inc US0311001004 |
154,99 18:20 |
157,65 159,13 |
-2,60 % -4,14 |
157,65 152,60 |
1,44 Mio. | |
Amgen Inc US0311621009 |
330,8000 18:19 |
337,4200 335,5300 |
-1,41 % -4,73 |
338,3500 325,7300 |
718,71 Tsd. | |
Amphenol Corp US0320951017 |
59,36 18:19 |
60,30 62,12 |
-4,44 % -2,76 |
60,44 58,00 |
5,67 Mio. | |
Analog Devices Inc US0326541051 |
210,4400 18:19 |
212,4800 218,9200 |
-3,87 % -8,48 |
213,0700 208,7700 |
2,97 Mio. | |
ANSYS Inc US03662Q1058 |
295,8100 18:19 |
307,9800 309,8300 |
-4,53 % -14,02 |
308,8850 294,2500 |
278,39 Tsd. | |
AO Smith Corp US8318652091 |
81,87 18:20 |
81,70 82,54 |
-0,81 % -0,67 |
81,87 80,27 |
337,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,92 18:19 |
328,95 327,82 |
+0,64 % 2,10 |
331,50 325,92 |
478,62 Tsd. | |
APA Corporation US03743Q1085 |
28,7100 18:20 |
30,6900 31,0800 |
-7,63 % -2,37 |
30,7400 28,6100 |
2,98 Mio. | |
Apple Inc US0378331005 |
223,4300 18:19 |
219,1500 218,3600 |
+2,32 % 5,07 |
224,4300 217,7100 |
50,90 Mio. | |
Applied Materials Inc US0382221051 |
183,9650 18:20 |
187,8700 196,3000 |
-6,28 % -12,34 |
189,5700 181,7600 |
5,06 Mio. | |
Aptiv PLC JE00B783TY65 |
69,81 18:20 |
71,16 73,13 |
-4,54 % -3,32 |
71,18 67,05 |
1,64 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 18:20 |
96,9500 97,1000 |
+0,11 % 0,11 |
99,3700 96,5200 |
833,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 18:19 |
60,26 60,48 |
-2,33 % -1,41 |
60,57 58,72 |
1,13 Mio. | |
Arista Networks US0404131064 |
318,72 18:19 |
320,00 338,64 |
-5,88 % -19,92 |
325,00 311,40 |
1,36 Mio. |