S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,40 16:41 |
405,99 404,99 |
-0,15 % -0,60 |
405,99 401,14 |
143,99 Tsd. | |
Ametek Inc US0311001004 |
161,76 16:41 |
160,78 159,52 |
+1,40 % 2,24 |
162,00 159,94 |
394,92 Tsd. | |
Amgen Inc US0311621009 |
320,0050 16:41 |
323,9000 322,4900 |
-0,77 % -2,49 |
323,9000 317,9300 |
584,45 Tsd. | |
Amphenol Corp US0320951017 |
63,30 16:41 |
62,85 62,62 |
+1,08 % 0,68 |
63,38 62,61 |
606,22 Tsd. | |
Analog Devices Inc US0326541051 |
212,6100 16:42 |
212,1500 211,3100 |
+0,62 % 1,30 |
213,4000 210,0000 |
287,72 Tsd. | |
ANSYS Inc US03662Q1058 |
313,0400 16:40 |
310,7300 311,1500 |
+0,61 % 1,89 |
313,5300 309,4800 |
38,91 Tsd. | |
AO Smith Corp US8318652091 |
80,20 16:40 |
80,21 80,27 |
-0,09 % -0,07 |
80,41 79,32 |
62,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,65 16:40 |
329,44 329,44 |
-0,54 % -1,79 |
329,44 326,15 |
50,17 Tsd. | |
APA Corporation US03743Q1085 |
28,8650 16:42 |
28,3900 28,3200 |
+1,92 % 0,55 |
28,9400 28,3900 |
689,65 Tsd. | |
Apple Inc US0378331005 |
218,6403 16:42 |
216,0700 216,2400 |
+1,11 % 2,40 |
218,7500 215,6000 |
9,75 Mio. | |
Applied Materials Inc US0382221051 |
195,6600 16:41 |
191,5000 191,1800 |
+2,34 % 4,48 |
195,7300 190,3500 |
1,05 Mio. | |
Aptiv PLC JE00B783TY65 |
67,69 16:42 |
67,71 67,64 |
+0,07 % 0,05 |
67,98 66,74 |
324,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7100 16:41 |
98,4300 98,7900 |
-0,08 % -0,08 |
99,2800 98,0000 |
103,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,29 16:41 |
58,50 58,44 |
-0,26 % -0,15 |
58,60 57,88 |
369,20 Tsd. | |
Arista Networks US0404131064 |
342,31 16:42 |
337,00 335,81 |
+1,94 % 6,50 |
343,12 335,38 |
200,17 Tsd. |