S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
403,40 18:30 |
399,75 400,53 |
+0,72 % 2,87 |
404,93 399,00 |
92,80 Tsd. | |
|
Ametek Inc US0311001004 |
159,27 18:31 |
158,82 158,85 |
+0,26 % 0,42 |
160,89 156,98 |
268,76 Tsd. | |
|
Amgen Inc US0311621009 |
322,0250 18:31 |
323,7500 324,6900 |
-0,82 % -2,67 |
323,8250 319,3250 |
436,38 Tsd. | |
|
Amphenol Corp US0320951017 |
62,13 18:32 |
62,13 62,37 |
-0,38 % -0,24 |
62,87 61,94 |
1,82 Mio. | |
|
Analog Devices Inc US0326541051 |
211,0000 18:31 |
209,9500 213,6400 |
-1,24 % -2,64 |
213,3800 209,1600 |
708,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,5700 18:28 |
308,6100 309,0600 |
+0,49 % 1,51 |
312,1400 306,2250 |
97,89 Tsd. | |
|
AO Smith Corp US8318652091 |
80,90 18:32 |
80,53 80,49 |
+0,51 % 0,41 |
81,02 79,61 |
174,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,26 18:32 |
327,00 326,94 |
+0,71 % 2,32 |
329,52 326,13 |
167,34 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5150 18:31 |
28,4500 28,4500 |
+0,23 % 0,07 |
28,5150 27,9800 |
1,46 Mio. | |
|
Apple Inc US0378331005 |
214,8000 18:31 |
212,1000 213,3100 |
+0,70 % 1,49 |
215,7350 211,9700 |
16,76 Mio. | |
|
Applied Materials Inc US0382221051 |
190,2200 18:31 |
190,0100 190,5500 |
-0,17 % -0,33 |
192,5000 188,0500 |
2,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,51 18:32 |
68,91 68,94 |
-0,62 % -0,43 |
69,51 68,13 |
853,27 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5900 18:31 |
98,4000 98,4000 |
+0,19 % 0,19 |
98,7450 97,8700 |
157,25 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,19 18:32 |
58,27 58,48 |
-0,50 % -0,29 |
58,43 57,92 |
534,84 Tsd. | |
|
Arista Networks US0404131064 |
334,39 18:32 |
332,00 334,50 |
-0,03 % -0,11 |
340,49 332,00 |
691,66 Tsd. |