S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,34 17:03 |
435,60 433,29 |
+1,84 % 7,87 |
442,22 422,02 |
3,84 Mrd. | |
Ametek Inc US0311001004 |
165,11 17:04 |
164,14 164,13 |
-4,56 % -7,89 |
173,92 164,13 |
4,17 Mrd. | |
Amgen Inc US0311621009 |
320,0350 17:05 |
317,0600 315,9100 |
+5,03 % 15,32 |
319,3100 298,5000 |
14,40 Mrd. | |
Amphenol Corp US0320951017 |
69,60 17:04 |
69,00 68,62 |
+4,00 % 2,68 |
69,73 66,92 |
9,50 Mrd. | |
Analog Devices Inc US0326541051 |
235,6100 17:04 |
234,4600 232,0100 |
+0,10 % 0,24 |
238,4400 225,1800 |
12,55 Mrd. | |
ANSYS Inc US03662Q1058 |
328,1300 17:03 |
328,4400 327,3500 |
+1,49 % 4,82 |
331,2500 321,1000 |
3,79 Mrd. | |
AO Smith Corp US8318652091 |
81,80 17:05 |
81,18 80,73 |
+0,39 % 0,32 |
84,43 80,18 |
1,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,50 17:04 |
294,12 293,16 |
+2,66 % 7,64 |
300,01 286,86 |
10,38 Mrd. | |
APA Corporation US03743Q1085 |
28,8100 17:04 |
28,7900 28,7900 |
-2,24 % -0,66 |
29,6900 27,8200 |
3,40 Mrd. | |
Apple Inc US0378331005 |
230,5800 17:04 |
229,3000 228,6800 |
+19,40 % 37,46 |
228,6800 193,1200 |
382,34 Mrd. | |
Applied Materials Inc US0382221051 |
252,0900 17:05 |
253,0000 251,4700 |
+10,49 % 23,93 |
251,4700 228,1600 |
24,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,53 17:05 |
69,42 69,08 |
-12,72 % -10,13 |
79,66 67,54 |
5,37 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0500 17:03 |
98,2000 98,0000 |
-2,52 % -2,53 |
102,4500 97,2600 |
3,18 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,36 17:05 |
63,50 63,13 |
+2,28 % 1,41 |
63,38 59,50 |
5,71 Mrd. | |
Arista Networks US0404131064 |
360,14 17:04 |
366,96 365,75 |
+21,02 % 62,56 |
371,07 297,58 |
15,81 Mrd. |