S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
402,00 15:59 |
399,75 400,53 |
-7,22 % -31,29 |
446,27 391,53 |
5,57 Mrd. | |
|
Ametek Inc US0311001004 |
158,06 16:00 |
158,82 158,85 |
-3,70 % -6,07 |
176,01 152,74 |
5,65 Mrd. | |
|
Amgen Inc US0311621009 |
320,7400 16:01 |
323,7500 324,6900 |
+1,53 % 4,83 |
335,9700 312,5000 |
16,52 Mrd. | |
|
Amphenol Corp US0320951017 |
61,98 16:01 |
62,13 62,37 |
-9,68 % -6,64 |
70,41 58,39 |
13,28 Mrd. | |
|
Analog Devices Inc US0326541051 |
209,5900 16:01 |
209,9500 213,6400 |
-9,66 % -22,42 |
243,3300 200,5600 |
19,83 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7900 16:00 |
308,6100 309,0600 |
-5,36 % -17,56 |
331,0000 296,5400 |
3,13 Mrd. | |
|
AO Smith Corp US8318652091 |
80,25 16:01 |
80,53 80,49 |
-0,59 % -0,48 |
91,98 80,27 |
2,38 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,25 16:00 |
327,00 326,94 |
+11,63 % 34,09 |
330,21 293,16 |
9,38 Mrd. | |
|
APA Corporation US03743Q1085 |
28,0600 16:00 |
28,4500 28,4500 |
-2,54 % -0,73 |
32,2200 27,0200 |
3,77 Mrd. | |
|
Apple Inc US0378331005 |
212,8650 16:01 |
212,1000 213,3100 |
-6,92 % -15,82 |
234,8200 207,2300 |
297,73 Mrd. | |
|
Applied Materials Inc US0382221051 |
188,2400 16:01 |
190,0100 190,5500 |
-25,14 % -63,23 |
254,9700 178,5100 |
34,79 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,76 16:00 |
68,91 68,94 |
-0,46 % -0,32 |
73,41 67,08 |
6,00 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1750 16:01 |
98,4000 98,4000 |
+0,18 % 0,18 |
98,6700 94,4650 |
3,25 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,37 16:00 |
58,27 58,48 |
-7,54 % -4,76 |
65,72 57,96 |
4,30 Mrd. | |
|
Arista Networks US0404131064 |
335,18 16:01 |
332,00 334,50 |
-8,36 % -30,57 |
365,75 311,42 |
19,15 Mrd. |