S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,54 17:07 |
422,00 424,25 |
-0,13 % -0,59 |
446,27 410,89 |
4,89 Mrd. | |
Ametek Inc US0311001004 |
169,55 17:08 |
167,29 166,95 |
+0,49 % 0,83 |
176,01 164,13 |
3,68 Mrd. | |
Amgen Inc US0311621009 |
341,4700 17:07 |
335,9900 335,6100 |
+6,94 % 22,16 |
335,9700 309,3800 |
13,65 Mrd. | |
Amphenol Corp US0320951017 |
62,06 17:08 |
62,81 61,99 |
-8,68 % -5,90 |
70,41 61,99 |
10,94 Mrd. | |
Analog Devices Inc US0326541051 |
222,7300 17:08 |
221,5100 224,6200 |
-3,30 % -7,61 |
243,3300 224,6200 |
13,58 Mrd. | |
ANSYS Inc US03662Q1058 |
312,6100 17:06 |
312,9200 310,5500 |
-3,63 % -11,77 |
331,2500 310,5500 |
3,09 Mrd. | |
AO Smith Corp US8318652091 |
82,39 17:07 |
81,17 80,76 |
-0,65 % -0,54 |
91,98 80,18 |
1,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,42 17:08 |
299,74 298,20 |
+2,94 % 8,60 |
300,45 288,77 |
7,11 Mrd. | |
APA Corporation US03743Q1085 |
30,9350 17:07 |
30,1900 30,2800 |
+6,67 % 1,94 |
32,2200 28,6000 |
3,15 Mrd. | |
Apple Inc US0378331005 |
217,9000 17:08 |
218,9300 218,5400 |
+4,22 % 8,83 |
234,8200 209,0700 |
264,95 Mrd. | |
Applied Materials Inc US0382221051 |
204,7700 17:08 |
207,1500 206,5300 |
-12,59 % -29,50 |
254,9700 206,5300 |
25,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,93 17:08 |
67,04 67,08 |
-6,04 % -4,43 |
73,41 67,08 |
5,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8550 17:07 |
96,7200 96,4000 |
-6,16 % -6,30 |
102,1500 96,1000 |
2,72 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,80 17:08 |
62,80 62,65 |
+5,19 % 3,15 |
65,72 60,45 |
4,33 Mrd. | |
Arista Networks US0404131064 |
318,54 17:08 |
327,00 325,87 |
-4,78 % -15,99 |
371,07 325,87 |
13,82 Mrd. |