S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,86 16:56 |
422,38 421,39 |
-2,61 % -11,49 |
446,27 410,89 |
4,67 Mrd. | |
|
Ametek Inc US0311001004 |
169,39 16:56 |
171,14 171,87 |
-1,21 % -2,07 |
176,01 164,13 |
3,72 Mrd. | |
|
Amgen Inc US0311621009 |
333,3400 16:56 |
333,2500 333,2400 |
+4,77 % 15,19 |
335,9700 309,3800 |
13,90 Mrd. | |
|
Amphenol Corp US0320951017 |
63,22 16:56 |
62,58 66,26 |
-6,02 % -4,05 |
70,41 64,22 |
10,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,2800 16:56 |
230,6300 230,3200 |
-0,52 % -1,18 |
243,3300 225,1800 |
13,10 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,7500 16:55 |
319,4400 320,0800 |
-1,98 % -6,35 |
331,2500 314,5400 |
3,13 Mrd. | |
|
AO Smith Corp US8318652091 |
82,16 16:55 |
80,88 80,47 |
-2,69 % -2,27 |
91,98 80,18 |
1,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,18 16:54 |
300,00 298,43 |
-0,09 % -0,28 |
300,45 288,77 |
7,42 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7600 16:55 |
30,9500 30,6900 |
+4,84 % 1,42 |
32,2200 28,6000 |
3,23 Mrd. | |
|
Apple Inc US0378331005 |
219,0900 16:56 |
224,0000 225,0100 |
+5,26 % 10,95 |
234,8200 208,1400 |
268,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,3250 16:56 |
217,3700 219,6500 |
-7,62 % -17,52 |
254,9700 210,2600 |
25,31 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,99 16:55 |
68,08 68,59 |
-9,33 % -7,10 |
76,09 67,54 |
5,31 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6600 16:55 |
97,0000 96,2300 |
-5,63 % -5,77 |
102,4300 96,1000 |
2,77 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,12 16:55 |
62,17 62,22 |
-0,02 % -0,01 |
65,72 60,45 |
4,48 Mrd. | |
|
Arista Networks US0404131064 |
335,63 16:55 |
340,85 346,65 |
+1,95 % 6,42 |
371,07 329,21 |
13,75 Mrd. |