S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,42 16:51 |
422,38 421,39 |
-2,48 % -10,93 |
446,27 410,89 |
4,67 Mrd. | |
|
Ametek Inc US0311001004 |
169,47 16:51 |
171,14 171,87 |
-1,16 % -1,99 |
176,01 164,13 |
3,72 Mrd. | |
|
Amgen Inc US0311621009 |
332,9950 16:52 |
333,2500 333,2400 |
+4,67 % 14,85 |
335,9700 309,3800 |
13,90 Mrd. | |
|
Amphenol Corp US0320951017 |
63,50 16:51 |
62,58 66,26 |
-5,60 % -3,77 |
70,41 64,22 |
10,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,6400 16:51 |
230,6300 230,3200 |
-0,36 % -0,82 |
243,3300 225,1800 |
13,10 Mrd. | |
|
ANSYS Inc US03662Q1058 |
314,7400 16:49 |
319,4400 320,0800 |
-1,98 % -6,36 |
331,2500 314,5400 |
3,13 Mrd. | |
|
AO Smith Corp US8318652091 |
82,25 16:51 |
80,88 80,47 |
-2,58 % -2,18 |
91,98 80,18 |
1,88 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
298,32 16:50 |
300,00 298,43 |
-0,05 % -0,14 |
300,45 288,77 |
7,42 Mrd. | |
|
APA Corporation US03743Q1085 |
30,7850 16:50 |
30,9500 30,6900 |
+4,93 % 1,45 |
32,2200 28,6000 |
3,23 Mrd. | |
|
Apple Inc US0378331005 |
219,2000 16:50 |
224,0000 225,0100 |
+5,31 % 11,06 |
234,8200 208,1400 |
268,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
212,2000 16:51 |
217,3700 219,6500 |
-7,67 % -17,64 |
254,9700 210,2600 |
25,31 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,06 16:51 |
68,08 68,59 |
-9,24 % -7,03 |
76,09 67,54 |
5,31 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6500 16:51 |
97,0000 96,2300 |
-5,64 % -5,78 |
102,4300 96,1000 |
2,77 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
62,08 16:50 |
62,17 62,22 |
-0,08 % -0,05 |
65,72 60,45 |
4,48 Mrd. | |
|
Arista Networks US0404131064 |
336,63 16:50 |
340,85 346,65 |
+2,25 % 7,42 |
371,07 329,21 |
13,75 Mrd. |