S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,29 09.07.24 |
425,91 427,06 |
+1,12 % 4,82 |
442,22 422,02 |
3,66 Mrd. | |
Ametek Inc US0311001004 |
164,13 09.07.24 |
165,01 164,50 |
-5,13 % -8,87 |
173,92 164,50 |
3,92 Mrd. | |
Amgen Inc US0311621009 |
315,9100 09.07.24 |
311,6200 311,4600 |
+3,67 % 11,19 |
319,3100 298,5000 |
13,82 Mrd. | |
Amphenol Corp US0320951017 |
68,62 09.07.24 |
68,23 67,99 |
+2,54 % 1,70 |
69,73 66,92 |
9,13 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
-1,43 % -3,36 |
238,4400 225,1800 |
12,25 Mrd. | |
ANSYS Inc US03662Q1058 |
327,3500 09.07.24 |
327,8600 327,6400 |
+1,25 % 4,04 |
331,2500 321,1000 |
3,70 Mrd. | |
AO Smith Corp US8318652091 |
80,73 09.07.24 |
80,84 81,06 |
-0,92 % -0,75 |
84,43 80,18 |
1,30 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+2,20 % 6,30 |
300,01 286,86 |
10,03 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
-2,31 % -0,68 |
29,6900 27,8200 |
3,30 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+18,41 % 35,56 |
227,8200 193,1200 |
371,32 Mrd. | |
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+10,22 % 23,31 |
247,8300 228,1600 |
23,56 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,08 09.07.24 |
69,57 69,68 |
-13,28 % -10,58 |
79,66 67,54 |
5,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0000 09.07.24 |
98,1700 98,2600 |
-2,57 % -2,58 |
102,4500 97,2600 |
3,04 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,90 % 1,18 |
63,38 59,50 |
5,71 Mrd. | |
Arista Networks US0404131064 |
365,75 09.07.24 |
371,93 371,07 |
+22,91 % 68,17 |
371,07 297,58 |
15,08 Mrd. |