S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,11 21:31 |
441,39 439,68 |
+0,13 % 0,57 |
439,68 391,53 |
4,03 Mrd. | |
Ametek Inc US0311001004 |
168,11 21:30 |
168,18 167,39 |
-2,41 % -4,16 |
173,48 152,74 |
5,50 Mrd. | |
Amgen Inc US0311621009 |
326,1300 21:31 |
328,4100 328,8000 |
-2,60 % -8,72 |
335,5300 312,5000 |
13,69 Mrd. | |
Amphenol Corp US0320951017 |
66,71 21:30 |
67,24 67,35 |
+4,46 % 2,85 |
67,35 58,39 |
9,70 Mrd. | |
Analog Devices Inc US0326541051 |
225,2100 21:30 |
227,8400 228,3900 |
-0,54 % -1,22 |
231,3800 200,5600 |
18,17 Mrd. | |
ANSYS Inc US03662Q1058 |
319,5700 21:31 |
322,8900 323,4500 |
+2,34 % 7,31 |
330,9800 296,5400 |
2,55 Mrd. | |
AO Smith Corp US8318652091 |
82,33 21:30 |
82,96 82,54 |
-2,57 % -2,17 |
85,45 78,87 |
1,51 Mrd. | |
Aon PLC IE00BLP1HW54 |
337,16 21:30 |
337,87 336,82 |
+4,38 % 14,16 |
339,64 319,29 |
7,80 Mrd. | |
APA Corporation US03743Q1085 |
28,9100 21:30 |
29,0000 28,4700 |
-7,37 % -2,30 |
31,2100 27,0200 |
3,25 Mrd. | |
Apple Inc US0378331005 |
226,3500 21:31 |
226,7600 226,8400 |
+3,85 % 8,39 |
226,8400 207,2300 |
236,35 Mrd. | |
Applied Materials Inc US0382221051 |
196,8350 21:30 |
200,6700 202,6700 |
-4,67 % -9,64 |
212,2000 178,5100 |
30,91 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,26 21:30 |
72,70 72,29 |
+5,12 % 3,52 |
73,13 66,98 |
5,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4800 21:30 |
108,9900 109,0200 |
+12,97 % 12,57 |
109,0200 95,7800 |
2,89 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,65 21:30 |
60,73 60,50 |
-5,20 % -3,33 |
63,98 57,96 |
3,58 Mrd. | |
Arista Networks US0404131064 |
344,03 21:30 |
357,30 355,13 |
+7,78 % 24,82 |
356,60 311,42 |
14,56 Mrd. |