S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 22:10 |
419,24 417,99 |
-5,99 % -26,18 |
446,27 417,99 |
4,60 Mrd. | |
Ametek Inc US0311001004 |
169,16 22:10 |
173,02 171,73 |
-1,02 % -1,74 |
176,01 164,13 |
3,78 Mrd. | |
Amgen Inc US0311621009 |
331,2900 22:00 |
333,6500 330,9700 |
+8,27 % 25,30 |
335,6700 308,1600 |
15,25 Mrd. | |
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
-7,72 % -5,38 |
70,41 64,22 |
10,47 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
-1,77 % -4,16 |
243,3300 225,1800 |
13,61 Mrd. | |
ANSYS Inc US03662Q1058 |
314,5400 22:00 |
315,4100 315,6700 |
-3,26 % -10,59 |
331,2500 315,6700 |
3,47 Mrd. | |
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+4,48 % 3,77 |
91,98 80,18 |
1,65 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,17 22:10 |
301,43 299,68 |
-0,53 % -1,58 |
300,45 288,77 |
8,67 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 22:00 |
32,0900 32,1500 |
+14,32 % 4,01 |
32,2200 28,0900 |
3,30 Mrd. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+4,68 % 10,02 |
234,8200 207,4900 |
306,64 Mrd. | |
Applied Materials Inc US0382221051 |
210,2600 22:00 |
217,5000 217,6500 |
-15,16 % -37,57 |
254,9700 217,6500 |
26,77 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,87 22:10 |
70,23 71,68 |
-2,48 % -1,75 |
76,09 67,54 |
5,40 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 22:00 |
98,6200 98,2400 |
-4,66 % -4,70 |
102,4500 96,5000 |
3,11 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 22:10 |
64,91 64,79 |
+7,14 % 4,28 |
65,72 60,45 |
5,68 Mrd. | |
Arista Networks US0404131064 |
330,56 22:10 |
332,64 332,63 |
-2,87 % -9,78 |
371,07 329,21 |
14,75 Mrd. |