S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,09 01.07.24 |
430,04 427,19 |
-2,41 % -10,52 |
442,22 422,02 |
3,94 Mrd. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
-2,36 % -4,01 |
173,92 165,57 |
4,22 Mrd. | |
Amgen Inc US0311621009 |
311,0100 01.07.24 |
313,3400 312,4500 |
+1,69 % 5,16 |
319,3100 298,5000 |
15,30 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
+2,01 % 1,33 |
69,73 65,03 |
10,21 Mrd. | |
Analog Devices Inc US0326541051 |
225,1800 01.07.24 |
226,7000 228,2600 |
-3,97 % -9,31 |
238,4400 225,1800 |
13,88 Mrd. | |
ANSYS Inc US03662Q1058 |
321,1600 01.07.24 |
322,1400 321,5000 |
+1,17 % 3,71 |
327,2250 314,7500 |
3,96 Mrd. | |
AO Smith Corp US8318652091 |
80,18 01.07.24 |
82,19 81,78 |
-4,14 % -3,46 |
84,43 80,18 |
1,27 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 01.07.24 |
294,40 293,58 |
+4,21 % 11,85 |
300,01 281,26 |
10,77 Mrd. | |
APA Corporation US03743Q1085 |
29,6300 01.07.24 |
29,7500 29,4400 |
-2,95 % -0,90 |
29,6900 27,8200 |
3,50 Mrd. | |
Apple Inc US0378331005 |
216,7500 01.07.24 |
212,0900 210,6200 |
+12,74 % 24,50 |
216,7500 193,1200 |
371,14 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+10,38 % 22,33 |
247,8300 212,2200 |
25,31 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,44 01.07.24 |
70,67 70,42 |
-17,80 % -14,82 |
84,65 67,54 |
5,48 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
-1,93 % -1,98 |
102,4500 97,2600 |
3,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,64 01.07.24 |
60,82 60,45 |
-2,88 % -1,80 |
62,13 59,50 |
5,66 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+19,84 % 59,05 |
356,70 293,18 |
15,58 Mrd. |