S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,95 20:08 |
399,75 400,53 |
-6,54 % -28,34 |
446,27 391,53 |
5,57 Mrd. | |
Ametek Inc US0311001004 |
159,01 20:08 |
158,82 158,85 |
-3,12 % -5,12 |
176,01 152,74 |
5,65 Mrd. | |
Amgen Inc US0311621009 |
322,7300 20:08 |
323,7500 324,6900 |
+2,16 % 6,82 |
335,9700 312,5000 |
16,52 Mrd. | |
Amphenol Corp US0320951017 |
62,55 20:10 |
62,13 62,37 |
-8,85 % -6,07 |
70,41 58,39 |
13,28 Mrd. | |
Analog Devices Inc US0326541051 |
213,0100 20:09 |
209,9500 213,6400 |
-8,19 % -19,00 |
243,3300 200,5600 |
19,83 Mrd. | |
ANSYS Inc US03662Q1058 |
312,6700 20:09 |
308,6100 309,0600 |
-4,48 % -14,68 |
331,0000 296,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
80,81 20:09 |
80,53 80,49 |
+0,10 % 0,08 |
91,98 80,27 |
2,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,37 20:08 |
327,00 326,94 |
+12,35 % 36,21 |
330,21 293,16 |
9,38 Mrd. | |
APA Corporation US03743Q1085 |
28,4850 20:09 |
28,4500 28,4500 |
-1,06 % -0,31 |
32,2200 27,0200 |
3,77 Mrd. | |
Apple Inc US0378331005 |
215,9900 20:09 |
212,1000 213,3100 |
-5,55 % -12,69 |
234,8200 207,2300 |
297,73 Mrd. | |
Applied Materials Inc US0382221051 |
192,1100 20:09 |
190,0100 190,5500 |
-23,61 % -59,36 |
254,9700 178,5100 |
34,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 20:09 |
68,91 68,94 |
-0,85 % -0,59 |
73,41 67,08 |
6,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4600 20:09 |
98,4000 98,4000 |
+0,47 % 0,46 |
98,6700 94,4650 |
3,25 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,24 20:09 |
58,27 58,48 |
-7,75 % -4,89 |
65,72 57,96 |
4,30 Mrd. | |
Arista Networks US0404131064 |
337,01 20:09 |
332,00 334,50 |
-7,86 % -28,74 |
365,75 311,42 |
19,15 Mrd. |