S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
427,91 16:16 |
431,39 430,07 |
+0,43 % 1,82 |
446,27 410,89 |
4,94 Mrd. | |
|
Ametek Inc US0311001004 |
158,43 16:16 |
165,00 173,48 |
-4,31 % -7,14 |
176,01 164,13 |
3,72 Mrd. | |
|
Amgen Inc US0311621009 |
335,7700 16:17 |
336,0900 332,4700 |
+7,96 % 24,76 |
335,9700 309,3800 |
13,01 Mrd. | |
|
Amphenol Corp US0320951017 |
63,36 16:17 |
63,93 64,26 |
-6,16 % -4,16 |
70,41 61,76 |
10,81 Mrd. | |
|
Analog Devices Inc US0326541051 |
228,5450 16:17 |
228,0800 231,3800 |
+1,49 % 3,37 |
243,3300 220,9200 |
15,82 Mrd. | |
|
ANSYS Inc US03662Q1058 |
317,5700 16:16 |
319,6700 313,6300 |
-1,12 % -3,59 |
331,2500 304,4500 |
2,69 Mrd. | |
|
AO Smith Corp US8318652091 |
83,54 16:17 |
85,02 85,04 |
+4,19 % 3,36 |
91,98 80,18 |
2,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
324,98 16:17 |
330,00 328,51 |
+10,73 % 31,49 |
328,74 293,16 |
8,47 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3750 16:17 |
32,8000 31,1900 |
+5,89 % 1,75 |
32,2200 28,6000 |
3,04 Mrd. | |
|
Apple Inc US0378331005 |
222,8700 16:18 |
224,3700 222,0800 |
+2,82 % 6,12 |
234,8200 216,7500 |
259,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,1000 16:17 |
204,1300 212,2000 |
-13,19 % -31,31 |
254,9700 196,7400 |
28,93 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
73,13 16:18 |
78,98 69,39 |
+6,85 % 4,69 |
73,41 67,08 |
4,41 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,3400 16:16 |
96,1800 95,7800 |
-5,28 % -5,31 |
100,6500 94,4650 |
2,71 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,37 16:17 |
62,31 62,01 |
+1,20 % 0,73 |
65,72 60,64 |
4,22 Mrd. | |
|
Arista Networks US0404131064 |
354,95 16:17 |
350,50 346,55 |
-0,49 % -1,75 |
371,07 311,42 |
17,03 Mrd. |