S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+9,53 % 37,44 |
449,44 392,73 |
3,93 Mrd. | |
|
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
+4,34 % 6,81 |
171,05 156,83 |
4,14 Mrd. | |
|
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+2,58 % 8,06 |
333,8300 312,5000 |
13,42 Mrd. | |
|
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
-0,32 % -0,19 |
67,45 59,85 |
8,31 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+6,12 % 12,33 |
234,8400 201,3100 |
16,62 Mrd. | |
|
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
+2,09 % 6,24 |
330,9800 298,8000 |
2,38 Mrd. | |
|
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
-4,19 % -3,36 |
83,72 76,91 |
1,35 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+6,76 % 22,03 |
348,80 326,00 |
6,15 Mrd. | |
|
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-6,59 % -1,78 |
29,4800 25,2400 |
3,15 Mrd. | |
|
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+5,24 % 11,00 |
229,7900 209,8200 |
210,35 Mrd. | |
|
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
-2,11 % -3,76 |
211,8300 174,7500 |
30,46 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
+0,85 % 0,58 |
72,29 66,98 |
4,70 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+14,10 % 13,65 |
113,3200 96,8000 |
2,87 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
+2,22 % 1,29 |
61,42 58,07 |
2,92 Mrd. | |
|
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
-0,95 % -3,02 |
356,60 314,31 |
10,87 Mrd. |