S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,53 08.08.24 |
395,14 392,73 |
-7,56 % -32,76 |
446,27 391,53 |
5,57 Mrd. | |
Ametek Inc US0311001004 |
158,85 08.08.24 |
157,70 156,83 |
-3,22 % -5,28 |
176,01 152,74 |
5,65 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+2,78 % 8,78 |
335,9700 312,5000 |
16,52 Mrd. | |
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
-9,11 % -6,25 |
70,41 58,39 |
13,28 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
-7,92 % -18,37 |
243,3300 200,5600 |
19,83 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-5,59 % -18,29 |
331,0000 296,5400 |
3,13 Mrd. | |
AO Smith Corp US8318652091 |
80,49 08.08.24 |
80,80 80,27 |
-0,30 % -0,24 |
91,98 80,27 |
2,38 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 08.08.24 |
324,54 326,00 |
+11,52 % 33,78 |
330,21 293,16 |
9,38 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-1,18 % -0,34 |
32,2200 27,0200 |
3,77 Mrd. | |
Apple Inc US0378331005 |
213,3100 08.08.24 |
213,1100 209,8200 |
-6,72 % -15,37 |
234,8200 207,2300 |
297,73 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-24,23 % -60,92 |
254,9700 178,5100 |
34,79 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 08.08.24 |
68,50 67,91 |
-0,20 % -0,14 |
73,41 67,08 |
6,00 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 08.08.24 |
96,4300 96,8000 |
+0,41 % 0,40 |
98,6700 94,4650 |
3,25 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,48 08.08.24 |
58,27 58,18 |
-7,37 % -4,65 |
65,72 57,96 |
4,30 Mrd. | |
Arista Networks US0404131064 |
334,50 08.08.24 |
324,39 317,33 |
-8,54 % -31,25 |
365,75 311,42 |
19,15 Mrd. |