S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,23 18:01 |
435,13 433,87 |
+0,28 % 1,19 |
442,22 422,02 |
4,11 Mrd. | |
Ametek Inc US0311001004 |
166,82 18:00 |
166,62 166,10 |
+0,37 % 0,61 |
173,92 165,57 |
4,34 Mrd. | |
Amgen Inc US0311621009 |
306,9650 18:00 |
311,4900 310,7700 |
-0,15 % -0,46 |
319,3100 298,5000 |
15,78 Mrd. | |
Amphenol Corp US0320951017 |
67,56 18:01 |
67,30 67,56 |
+2,53 % 1,67 |
69,73 65,03 |
10,56 Mrd. | |
Analog Devices Inc US0326541051 |
229,6500 18:00 |
228,6700 228,2400 |
-1,10 % -2,56 |
238,4400 225,1800 |
14,44 Mrd. | |
ANSYS Inc US03662Q1058 |
327,7200 18:00 |
326,6700 327,1000 |
+4,12 % 12,97 |
327,2250 314,7500 |
4,08 Mrd. | |
AO Smith Corp US8318652091 |
81,15 17:59 |
80,77 80,89 |
-1,28 % -1,05 |
84,43 80,18 |
1,36 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,78 18:00 |
295,23 295,57 |
+4,81 % 13,52 |
300,01 281,26 |
11,07 Mrd. | |
APA Corporation US03743Q1085 |
29,4600 18:01 |
29,5500 29,3600 |
+0,07 % 0,02 |
29,6900 27,8200 |
3,67 Mrd. | |
Apple Inc US0378331005 |
220,4373 18:01 |
220,0000 220,2700 |
+13,61 % 26,41 |
220,2700 193,1200 |
383,93 Mrd. | |
Applied Materials Inc US0382221051 |
243,6600 18:00 |
241,6400 240,8600 |
+13,75 % 29,45 |
247,8300 212,2200 |
26,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,55 18:00 |
69,73 69,44 |
-17,84 % -15,10 |
84,65 67,54 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4400 18:01 |
99,9200 100,0000 |
-4,19 % -4,26 |
102,4500 97,2600 |
3,29 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,23 18:01 |
62,37 62,13 |
+0,39 % 0,24 |
62,13 59,50 |
5,88 Mrd. | |
Arista Networks US0404131064 |
364,16 18:00 |
358,00 357,01 |
+22,87 % 67,77 |
357,01 293,18 |
16,14 Mrd. |