S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,03 20.08.24 |
434,84 435,34 |
+5,63 % 23,14 |
441,67 391,53 |
4,63 Mrd. | |
Ametek Inc US0311001004 |
164,86 20.08.24 |
164,84 164,67 |
-2,54 % -4,30 |
173,48 152,74 |
5,41 Mrd. | |
Amgen Inc US0311621009 |
328,5500 20.08.24 |
328,1200 327,9700 |
-0,83 % -2,74 |
335,9700 312,5000 |
14,29 Mrd. | |
Amphenol Corp US0320951017 |
67,02 20.08.24 |
66,47 66,35 |
+4,15 % 2,67 |
66,35 58,39 |
11,23 Mrd. | |
Analog Devices Inc US0326541051 |
223,4900 20.08.24 |
223,9600 225,9500 |
-3,34 % -7,73 |
240,0400 200,5600 |
18,19 Mrd. | |
ANSYS Inc US03662Q1058 |
326,0200 20.08.24 |
326,9300 326,9300 |
+3,65 % 11,48 |
326,9300 296,5400 |
2,67 Mrd. | |
AO Smith Corp US8318652091 |
80,80 20.08.24 |
80,63 80,70 |
-8,17 % -7,19 |
88,81 78,87 |
1,94 Mrd. | |
Aon PLC IE00BLP1HW54 |
336,73 20.08.24 |
335,00 334,38 |
+13,69 % 40,56 |
334,38 298,20 |
8,66 Mrd. | |
APA Corporation US03743Q1085 |
28,3300 20.08.24 |
29,1700 29,3200 |
-11,50 % -3,68 |
31,2800 27,0200 |
3,30 Mrd. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+0,98 % 2,20 |
226,0500 207,2300 |
247,50 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
-1,95 % -4,10 |
223,4700 178,5100 |
32,98 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,85 20.08.24 |
70,73 70,99 |
+1,42 % 0,98 |
73,13 66,98 |
5,61 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8000 20.08.24 |
102,9700 103,0000 |
+6,97 % 6,70 |
103,0000 94,4650 |
2,81 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,01 20.08.24 |
59,60 59,68 |
-8,07 % -5,18 |
64,15 57,96 |
3,62 Mrd. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+7,03 % 23,23 |
356,60 311,42 |
16,41 Mrd. |