S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,70 19:30 |
431,39 430,07 |
-1,97 % -8,39 |
446,27 410,89 |
4,94 Mrd. | |
Ametek Inc US0311001004 |
158,19 19:30 |
165,00 173,48 |
-4,46 % -7,38 |
176,01 164,13 |
3,72 Mrd. | |
Amgen Inc US0311621009 |
335,3500 19:31 |
336,0900 332,4700 |
+7,83 % 24,34 |
335,9700 309,3800 |
13,01 Mrd. | |
Amphenol Corp US0320951017 |
61,43 19:31 |
63,93 64,26 |
-9,02 % -6,09 |
70,41 61,76 |
10,81 Mrd. | |
Analog Devices Inc US0326541051 |
221,0100 19:30 |
228,0800 231,3800 |
-1,85 % -4,17 |
243,3300 220,9200 |
15,82 Mrd. | |
ANSYS Inc US03662Q1058 |
308,1400 19:30 |
319,6700 313,6300 |
-4,05 % -13,02 |
331,2500 304,4500 |
2,69 Mrd. | |
AO Smith Corp US8318652091 |
81,66 19:30 |
85,02 85,04 |
+1,85 % 1,48 |
91,98 80,18 |
2,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,43 19:30 |
330,00 328,51 |
+10,88 % 31,94 |
328,74 293,16 |
8,47 Mrd. | |
APA Corporation US03743Q1085 |
31,1200 19:31 |
32,8000 31,1900 |
+5,03 % 1,49 |
32,2200 28,6000 |
3,04 Mrd. | |
Apple Inc US0378331005 |
218,1000 19:30 |
224,3700 222,0800 |
+0,62 % 1,35 |
234,8200 216,7500 |
259,32 Mrd. | |
Applied Materials Inc US0382221051 |
195,0200 19:30 |
204,1300 212,2000 |
-17,86 % -42,39 |
254,9700 196,7400 |
28,93 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,75 19:30 |
78,98 69,39 |
+6,30 % 4,31 |
73,41 67,08 |
4,41 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7100 19:31 |
96,1800 95,7800 |
-3,91 % -3,94 |
100,6500 94,4650 |
2,71 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,30 19:31 |
62,31 62,01 |
-0,56 % -0,34 |
65,72 60,64 |
4,22 Mrd. | |
Arista Networks US0404131064 |
338,38 19:30 |
350,50 346,55 |
-5,14 % -18,32 |
371,07 311,42 |
17,03 Mrd. |