S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,40 20:15 |
441,85 439,82 |
+4,69 % 20,09 |
442,22 423,86 |
3,86 Mrd. | |
|
Ametek Inc US0311001004 |
170,72 20:15 |
170,63 169,32 |
-1,72 % -2,99 |
173,92 164,13 |
3,98 Mrd. | |
|
Amgen Inc US0311621009 |
333,3450 20:17 |
327,8200 325,0900 |
+10,72 % 32,27 |
325,0900 298,5000 |
14,71 Mrd. | |
|
Amphenol Corp US0320951017 |
70,55 20:16 |
69,53 69,53 |
+2,71 % 1,86 |
70,02 67,16 |
9,55 Mrd. | |
|
Analog Devices Inc US0326541051 |
241,0600 20:16 |
238,3500 233,7400 |
+1,10 % 2,62 |
238,4400 225,1800 |
12,86 Mrd. | |
|
ANSYS Inc US03662Q1058 |
330,7000 20:15 |
328,3300 327,2700 |
+1,32 % 4,31 |
331,2500 321,1000 |
3,79 Mrd. | |
|
AO Smith Corp US8318652091 |
88,53 20:16 |
86,94 86,08 |
+5,91 % 4,94 |
86,08 80,18 |
1,47 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,51 20:15 |
297,91 296,80 |
+1,54 % 4,53 |
300,01 288,77 |
9,26 Mrd. | |
|
APA Corporation US03743Q1085 |
29,7600 20:16 |
29,9700 29,7900 |
+1,47 % 0,43 |
29,7900 27,8200 |
3,37 Mrd. | |
|
Apple Inc US0378331005 |
232,1850 20:16 |
228,9200 227,5700 |
+8,97 % 19,12 |
232,9800 207,4900 |
357,17 Mrd. | |
|
Applied Materials Inc US0382221051 |
248,1800 20:16 |
241,6100 241,2600 |
+4,43 % 10,53 |
254,9700 229,8400 |
25,04 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
72,41 20:16 |
71,75 71,75 |
-3,80 % -2,86 |
76,09 67,54 |
5,36 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,7600 20:16 |
97,3100 97,0000 |
-2,42 % -2,40 |
102,4500 97,0000 |
3,20 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:15 |
64,68 64,25 |
+6,60 % 3,99 |
64,25 59,50 |
5,76 Mrd. | |
|
Arista Networks US0404131064 |
366,40 20:16 |
358,13 359,59 |
+17,69 % 55,07 |
371,07 311,33 |
16,19 Mrd. |